Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.27 | -0.01 | -0.39 | 2.2525 | 2.27 | 2.2525 | 20580 |
| 1732208100 | 2.279 | -0.01 | -0.31 | 2.2839999 | 2.2839999 | 2.279 | 2730 |
| 1732121700 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1732035300 | 2.286 | 0.03 | 1.24 | 2.2635 | 2.286 | 2.2635 | 6608 |
| 1731948900 | 2.258 | 0.05 | 2.47 | 2.2425 | 2.258 | 2.2105 | 5271 |
| 1731689700 | 2.2035 | 0.02 | 0.85 | 2.191 | 2.2035 | 2.191 | 10626 |
| 1731603300 | 2.185 | -0.02 | -0.68 | 2.2145 | 2.2145 | 2.185 | 4560 |
| 1731516900 | 2.2 | -0.09 | -3.97 | 2.2475 | 2.2475 | 2.2 | 9845 |
| 1731430500 | 2.291 | 0.03 | 1.21 | 2.317 | 2.317 | 2.291 | 5818 |
| 1731344100 | 2.2635 | -0.06 | -2.71 | 2.3 | 2.3 | 2.2599999 | 30289 |
| 1731084900 | 2.3264999 | 0.01 | 0.54 | 2.3264999 | 2.3264999 | 2.3264999 | 10 |
| 1730998500 | 2.314 | -0.05 | -2.05 | 2.35 | 2.35 | 2.314 | 1600 |
| 1730912100 | 2.3625 | 0 | 0.00 | 2.3625 | 2.3625 | 2.3625 | 0 |
| 1730825700 | 2.3625 | 0.03 | 1.44 | 2.337 | 2.3625 | 2.337 | 3140 |
| 1730739300 | 2.329 | -0.02 | -0.89 | 2.3485 | 2.3485 | 2.32 | 20581 |
| 1730480100 | 2.35 | 0.03 | 1.31 | 2.3405 | 2.35 | 2.3405 | 4723 |
| 1730393700 | 2.3195 | -0.02 | -0.69 | 2.3304999 | 2.3304999 | 2.3195 | 1150 |
| 1730307300 | 2.3355 | 0.04 | 1.54 | 2.319 | 2.35 | 2.319 | 6958 |
| 1730220900 | 2.3 | -0.01 | -0.56 | 2.294 | 2.301 | 2.294 | 2485 |
| 1730134500 | 2.313 | -0.01 | -0.30 | 2.321 | 2.321 | 2.313 | 20 |
| 1729871700 | 2.32 | -0.05 | -2.11 | 2.365 | 2.365 | 2.32 | 4560 |
| 1729785300 | 2.37 | 0.04 | 1.89 | 2.3685 | 2.37 | 2.3685 | 3975 |
| 1729698900 | 2.326 | -0.03 | -1.36 | 2.326 | 2.326 | 2.326 | 3750 |
| 1729612500 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1729526100 | 2.358 | -0.05 | -1.91 | 2.3495 | 2.358 | 2.347 | 8607 |
| 1729266900 | 2.404 | 0.01 | 0.48 | 2.404 | 2.408 | 2.4025 | 1674 |
| 1729180500 | 2.3925 | 0.04 | 1.57 | 2.3945 | 2.3945 | 2.3925 | 2110 |
| 1729094100 | 2.3555 | -0.03 | -1.32 | 2.355 | 2.3585 | 2.3515 | 2571 |
| 1729007700 | 2.387 | -0.03 | -1.36 | 2.387 | 2.387 | 2.387 | 10 |
| 1728921300 | 2.42 | -0.05 | -1.83 | 2.426 | 2.426 | 2.42 | 1210 |
| 1728662100 | 2.465 | 0.01 | 0.49 | 2.465 | 2.465 | 2.465 | 425 |
| 1728575700 | 2.453 | 0.02 | 0.74 | 2.477 | 2.477 | 2.453 | 3225 |
| 1728489300 | 2.435 | 0.03 | 1.39 | 2.4375 | 2.4375 | 2.4325 | 2621 |
| 1728402900 | 2.4015 | -0.01 | -0.37 | 2.414 | 2.414 | 2.4015 | 29677 |
| 1728316500 | 2.4105 | -0 | -0.10 | 2.4145 | 2.4145 | 2.404 | 15500 |
| 1728057300 | 2.4129999 | -0.08 | -3.07 | 2.4394999 | 2.4394999 | 2.4129999 | 5902 |
| 1727970900 | 2.4895 | -0 | -0.14 | 2.5055 | 2.5099999 | 2.4895 | 28147 |
| 1727884500 | 2.493 | 0.11 | 4.75 | 2.455 | 2.493 | 2.455 | 7285 |
| 1727798100 | 2.38 | 0.02 | 0.98 | 2.3795 | 2.3805 | 2.3795 | 84 |
| 1727711700 | 2.357 | -0.01 | -0.23 | 2.3504999 | 2.357 | 2.3504999 | 1150 |
| 1727452500 | 2.3625 | -0.05 | -1.89 | 2.3655 | 2.3655 | 2.3625 | 2900 |
| 1727366100 | 2.408 | 0.06 | 2.56 | 2.4075 | 2.414 | 2.4055 | 6200 |
| 1727279700 | 2.348 | -0.02 | -0.93 | 2.348 | 2.348 | 2.348 | 3821 |
| 1727193300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 250 |
| 1727106900 | 2.37 | 0.03 | 1.22 | 2.3504999 | 2.37 | 2.3504999 | 13599 |
| 1726847700 | 2.3415 | 0.03 | 1.36 | 2.3235 | 2.343 | 2.3235 | 10182 |
| 1726761300 | 2.31 | -0.05 | -2.26 | 2.3295 | 2.331 | 2.31 | 15079 |
| 1726674900 | 2.3635 | 0.03 | 1.44 | 2.3585 | 2.3635 | 2.3585 | 35936 |
| 1726588500 | 2.33 | -0.02 | -0.85 | 2.38 | 2.38 | 2.33 | 14773 |
| 1726502100 | 2.35 | -0.08 | -3.27 | 2.3929999 | 2.3929999 | 2.35 | 10253 |
| 1726242900 | 2.4295 | 0.02 | 1.02 | 2.373 | 2.4295 | 2.373 | 29856 |
| 1726156500 | 2.4049999 | 0.05 | 2.14 | 2.3775 | 2.4049999 | 2.3775 | 40055 |
| 1726070100 | 2.3545 | 0.01 | 0.53 | 2.3615 | 2.3615 | 2.35 | 10469 |
| 1725983700 | 2.342 | 0.04 | 1.58 | 2.315 | 2.344 | 2.306 | 9021 |
| 1725897300 | 2.3055 | -0.04 | -1.89 | 2.3015 | 2.311 | 2.2905 | 19908 |
| 1725638100 | 2.35 | 0.05 | 1.97 | 2.328 | 2.35 | 2.328 | 17386 |
| 1725551700 | 2.3045 | -0.03 | -1.47 | 2.35 | 2.3525 | 2.3045 | 5762 |
| 1725465300 | 2.339 | 0.06 | 2.66 | 2.342 | 2.342 | 2.306 | 4828 |
| 1725378900 | 2.2785 | 0.04 | 1.86 | 2.2425 | 2.2785 | 2.2425 | 6350 |
| 1725292500 | 2.237 | -0.01 | -0.36 | 2.273 | 2.273 | 2.237 | 11444 |
| 1725033300 | 2.245 | 0.06 | 2.89 | 2.236 | 2.245 | 2.236 | 2340 |
| 1724946900 | 2.182 | -0.02 | -1.09 | 2.2045 | 2.2265 | 2.182 | 11550 |
| 1724860500 | 2.206 | 0.03 | 1.43 | 2.1785 | 2.206 | 2.1765 | 11857 |
| 1724774100 | 2.175 | 0.05 | 2.14 | 2.126 | 2.175 | 2.121 | 14654 |
| 1724687700 | 2.1295 | -0.05 | -2.16 | 2.148 | 2.1495 | 2.1295 | 49209 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
