Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -3.21167883212 | 1.37 | 1.388 | 1.276 | 237136 | 1.31143247 | DE |
| 4 | -0.078 | -5.55555555556 | 1.404 | 1.436 | 1.276 | 194524 | 1.3623164 | DE |
| 12 | -0.074 | -5.28571428571 | 1.4 | 1.51 | 1.276 | 214238 | 1.38831707 | DE |
| 26 | 0.196 | 17.3451327434 | 1.13 | 1.568 | 1.09 | 323201 | 1.33406531 | DE |
| 52 | 0.489 | 58.4229390681 | 0.837 | 1.924 | 0.833 | 343984 | 1.36481198 | DE |
| 156 | -0.899 | -40.404494382 | 2.225 | 2.305 | 0.426 | 194499 | 1.17762392 | DE |
| 260 | -1.549 | -53.8782608696 | 2.875 | 3.13 | 0.426 | 170141 | 1.2517459 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.308 | 0 | 0.00 | 1.284 | 1.318 | 1.284 | 198427 |
| 1734627300 | 1.308 | -0.02 | -1.36 | 1.306 | 1.324 | 1.276 | 196348 |
| 1734540900 | 1.326 | 0.02 | 1.53 | 1.304 | 1.334 | 1.304 | 34420 |
| 1734454500 | 1.306 | -0 | -0.31 | 1.306 | 1.348 | 1.288 | 344431 |
| 1734368100 | 1.31 | -0.06 | -4.52 | 1.3859999 | 1.3879999 | 1.28 | 563416 |
| 1734108900 | 1.372 | -0.01 | -0.72 | 1.37 | 1.3819999 | 1.366 | 47067 |
| 1734022500 | 1.3819999 | 0.02 | 1.47 | 1.3839999 | 1.3839999 | 1.36 | 85868 |
| 1733936100 | 1.362 | -0.03 | -2.01 | 1.3799999 | 1.418 | 1.346 | 703192 |
| 1733849700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.396 | 1.362 | 89185 |
| 1733763300 | 1.3799999 | -0.01 | -0.86 | 1.3799999 | 1.4 | 1.372 | 135082 |
| 1733504100 | 1.3919999 | -0.01 | -0.57 | 1.3899999 | 1.404 | 1.3799999 | 86596 |
| 1733417700 | 1.4 | 0.02 | 1.60 | 1.362 | 1.406 | 1.34 | 311570 |
| 1733331300 | 1.3779999 | 0.01 | 1.03 | 1.35 | 1.3799999 | 1.34 | 96770 |
| 1733244900 | 1.364 | -0.02 | -1.16 | 1.398 | 1.398 | 1.348 | 201240 |
| 1733158500 | 1.3799999 | -0.03 | -1.85 | 1.4 | 1.414 | 1.362 | 227679 |
| 1732899300 | 1.406 | -0.01 | -0.71 | 1.41 | 1.422 | 1.3939999 | 192292 |
| 1732812900 | 1.416 | 0.02 | 1.14 | 1.404 | 1.436 | 1.3899999 | 116078 |
| 1732726500 | 1.4 | 0.01 | 0.86 | 1.374 | 1.406 | 1.374 | 120419 |
| 1732640100 | 1.3879999 | -0.01 | -0.72 | 1.408 | 1.408 | 1.364 | 82861 |
| 1732553700 | 1.398 | -0.02 | -1.41 | 1.3879999 | 1.414 | 1.3879999 | 86913 |
| 1732294500 | 1.418 | 0 | 0.14 | 1.404 | 1.428 | 1.3879999 | 169056 |
| 1732208100 | 1.416 | -0.02 | -1.26 | 1.428 | 1.438 | 1.41 | 56901 |
| 1732121700 | 1.434 | -0.01 | -0.83 | 1.432 | 1.442 | 1.41 | 179048 |
| 1732035300 | 1.446 | -0.01 | -0.55 | 1.456 | 1.458 | 1.416 | 120437 |
| 1731948900 | 1.454 | -0 | -0.14 | 1.444 | 1.51 | 1.438 | 615787 |
| 1731689700 | 1.456 | 0.01 | 0.55 | 1.448 | 1.46 | 1.438 | 175431 |
| 1731603300 | 1.448 | 0.01 | 0.56 | 1.44 | 1.454 | 1.412 | 267231 |
| 1731516900 | 1.44 | 0 | 0.00 | 1.422 | 1.46 | 1.422 | 261077 |
| 1731430500 | 1.44 | 0.01 | 0.84 | 1.438 | 1.448 | 1.41 | 228227 |
| 1731344100 | 1.428 | 0.02 | 1.42 | 1.428 | 1.448 | 1.418 | 465956 |
| 1731084900 | 1.408 | 0.02 | 1.59 | 1.3899999 | 1.42 | 1.3899999 | 240818 |
| 1730998500 | 1.3859999 | 0 | 0.14 | 1.3799999 | 1.3899999 | 1.36 | 394721 |
| 1730912100 | 1.3839999 | 0.01 | 1.02 | 1.37 | 1.44 | 1.35 | 314277 |
| 1730825700 | 1.37 | -0.01 | -1.01 | 1.3839999 | 1.3899999 | 1.368 | 120184 |
| 1730739300 | 1.3839999 | 0.01 | 0.73 | 1.3779999 | 1.408 | 1.366 | 144274 |
| 1730480100 | 1.374 | 0.03 | 2.08 | 1.364 | 1.374 | 1.35 | 104627 |
| 1730393700 | 1.346 | -0.02 | -1.75 | 1.3779999 | 1.3779999 | 1.346 | 167887 |
| 1730307300 | 1.37 | -0.01 | -0.44 | 1.37 | 1.3839999 | 1.36 | 145055 |
| 1730220900 | 1.3759999 | -0 | -0.29 | 1.3799999 | 1.3899999 | 1.36 | 259499 |
| 1730134500 | 1.3799999 | 0.01 | 0.58 | 1.3939999 | 1.41 | 1.374 | 153998 |
| 1729871700 | 1.372 | -0.01 | -0.87 | 1.3839999 | 1.398 | 1.372 | 135450 |
| 1729785300 | 1.3839999 | 0.01 | 0.73 | 1.374 | 1.3839999 | 1.354 | 96086 |
| 1729698900 | 1.374 | -0.01 | -0.87 | 1.3799999 | 1.41 | 1.366 | 196240 |
| 1729612500 | 1.3859999 | 0.02 | 1.46 | 1.366 | 1.3899999 | 1.366 | 76168 |
| 1729526100 | 1.366 | -0.03 | -2.01 | 1.398 | 1.408 | 1.366 | 199531 |
| 1729266900 | 1.3939999 | 0.01 | 0.58 | 1.402 | 1.41 | 1.374 | 165528 |
| 1729180500 | 1.3859999 | -0 | -0.29 | 1.3899999 | 1.42 | 1.3839999 | 77781 |
| 1729094100 | 1.3899999 | 0 | 0.00 | 1.374 | 1.4 | 1.366 | 310921 |
| 1729007700 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.43 | 1.3799999 | 300452 |
| 1728921300 | 1.4 | -0.02 | -1.13 | 1.406 | 1.42 | 1.3899999 | 86633 |
| 1728662100 | 1.416 | 0.02 | 1.29 | 1.398 | 1.416 | 1.3899999 | 85732 |
| 1728575700 | 1.398 | -0.03 | -2.24 | 1.42 | 1.442 | 1.3919999 | 533910 |
| 1728489300 | 1.43 | 0.04 | 2.58 | 1.4 | 1.438 | 1.3859999 | 270930 |
| 1728402900 | 1.3939999 | 0.01 | 1.01 | 1.3839999 | 1.396 | 1.362 | 87036 |
| 1728316500 | 1.3799999 | -0.04 | -2.68 | 1.428 | 1.428 | 1.348 | 202753 |
| 1728057300 | 1.418 | 0.03 | 2.01 | 1.3799999 | 1.44 | 1.3799999 | 179558 |
| 1727970900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.43 | 1.37 | 185446 |
| 1727884500 | 1.3799999 | 0.04 | 2.68 | 1.336 | 1.4 | 1.336 | 127397 |
| 1727798100 | 1.344 | -0.01 | -1.03 | 1.346 | 1.368 | 1.336 | 131392 |
| 1727711700 | 1.358 | -0.02 | -1.45 | 1.396 | 1.396 | 1.32 | 465107 |
| 1727452500 | 1.3779999 | -0.02 | -1.57 | 1.4 | 1.45 | 1.36 | 634296 |
| 1727366100 | 1.4 | -0.05 | -3.31 | 1.448 | 1.448 | 1.3939999 | 290037 |
| 1727279700 | 1.448 | -0.04 | -2.69 | 1.488 | 1.494 | 1.41 | 286075 |
| 1727193300 | 1.488 | -0.01 | -0.40 | 1.496 | 1.498 | 1.464 | 142535 |
| 1727106900 | 1.494 | -0.02 | -1.32 | 1.516 | 1.52 | 1.48 | 281168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
