Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.48148148148 | 1.35 | 1.39 | 1.32 | 9273 | 1.35568627 | DE |
| 12 | 0.435 | 46.5240641711 | 0.935 | 1.8 | 0.88 | 23667 | 1.30867958 | DE |
| 26 | -0.43 | -23.8888888889 | 1.8 | 1.9 | 0.88 | 14274 | 1.29439116 | DE |
| 52 | -1.85 | -57.4534161491 | 3.22 | 3.46 | 0.88 | 10756 | 1.41035147 | DE |
| 156 | -1.135 | -45.3093812375 | 2.505 | 4.0995 | 0.88 | 10338 | 1.68690955 | DE |
| 260 | -1.135 | -45.3093812375 | 2.505 | 4.0995 | 0.88 | 10338 | 1.68690955 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734972900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734713700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734627300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734540900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 5000 |
| 1734454500 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.35 | 51000 |
| 1734368100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734108900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 8000 |
| 1734022500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733936100 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1733849700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 2000 |
| 1733763300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 4000 |
| 1733504100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1733417700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13000 |
| 1733331300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4000 |
| 1733244900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1733158500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 7000 |
| 1732899300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732812900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 6000 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732640100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732553700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 5000 |
| 1732294500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2000 |
| 1732208100 | 1.34 | -0.11 | -7.59 | 1.44 | 1.44 | 1.34 | 5000 |
| 1732121700 | 1.45 | -0.24 | -14.20 | 1.54 | 1.54 | 1.4 | 43000 |
| 1732035300 | 1.69 | 0.04 | 2.42 | 1.71 | 1.8 | 1.69 | 53000 |
| 1731948900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.75 | 1.62 | 58000 |
| 1731689700 | 1.6299999 | 0.14 | 9.40 | 1.6 | 1.6299999 | 1.55 | 70000 |
| 1731603300 | 1.49 | 0.31 | 26.27 | 1.32 | 1.59 | 1.32 | 147000 |
| 1731516900 | 1.18 | 0.17 | 16.83 | 1.01 | 1.18 | 1.01 | 44000 |
| 1731430500 | 1.01 | 0.07 | 7.45 | 0.95 | 1.02 | 0.95 | 20000 |
| 1731344100 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.91 | 7000 |
| 1731084900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.88 | 79000 |
| 1730998500 | 0.895 | -0.02 | -2.19 | 0.915 | 0.915 | 0.895 | 8000 |
| 1730912100 | 0.915 | 0.025 | 2.81 | 0.915 | 0.915 | 0.915 | 3000 |
| 1730825700 | 0.89 | -0.065 | -6.81 | 0.93 | 0.93 | 0.89 | 10000 |
| 1730739300 | 0.955 | 0 | 0.00 | 0.945 | 0.955 | 0.945 | 5000 |
| 1730480100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730393700 | 0.955 | -0.115 | -10.75 | 0.955 | 0.955 | 0.955 | 3000 |
| 1730307300 | 1.07 | 0.17 | 18.89 | 0.92 | 1.07 | 0.92 | 159000 |
| 1730220900 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 4000 |
| 1730134500 | 0.9 | -0.035 | -3.74 | 0.905 | 0.905 | 0.9 | 4000 |
| 1729871700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729785300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729698900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729612500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729526100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729266900 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 2000 |
| 1729180500 | 0.93 | -0.03 | -3.13 | 0.935 | 0.935 | 0.93 | 3000 |
| 1729094100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729007700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728921300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728662100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728575700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728489300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728402900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728316500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728057300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727970900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727884500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727798100 | 0.96 | 0.05 | 5.49 | 0.93 | 0.96 | 0.93 | 12000 |
| 1727711700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
