Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 160.68 | 1.28 | 0.80 | 160.38 | 160.9 | 158.56 | 20047 |
| 1732208100 | 159.4 | 0.94 | 0.59 | 158.68 | 159.4 | 157.68 | 14265 |
| 1732121700 | 158.46 | -0.04 | -0.03 | 159.5 | 159.5 | 158.3 | 5482 |
| 1732035300 | 158.5 | -1.12 | -0.70 | 159.82 | 159.82 | 156.69999 | 6256 |
| 1731948900 | 159.62 | -0.32 | -0.20 | 160.06 | 160.1 | 159.18 | 2371 |
| 1731689700 | 159.94 | -0.34 | -0.21 | 159.12 | 160.4 | 159.12 | 4372 |
| 1731603300 | 160.28 | 3.06 | 1.95 | 158.84 | 160.68 | 158.84 | 8600 |
| 1731516900 | 157.22 | -1.12 | -0.71 | 158.54 | 159.19999 | 156.94 | 12628 |
| 1731430500 | 158.34 | -3.78 | -2.33 | 160.19999 | 160.76 | 158.34 | 8835 |
| 1731344100 | 162.12 | 2.44 | 1.53 | 161.41999 | 162.28 | 161.41999 | 379 |
| 1731084900 | 159.68 | -1.58 | -0.98 | 161.28 | 161.28 | 159.4 | 12407 |
| 1730998500 | 161.26 | 2.58 | 1.63 | 159.44 | 161.82 | 159.44 | 23301 |
| 1730912100 | 158.68 | -1.5 | -0.94 | 161.36 | 162.6 | 158.3 | 12663 |
| 1730825700 | 160.18 | 0.62 | 0.39 | 159.18 | 160.18 | 159.13999 | 9343 |
| 1730739300 | 159.56 | -1.06 | -0.66 | 160.12 | 160.5 | 159.56 | 6576 |
| 1730480100 | 160.62 | 2.02 | 1.27 | 159.19999 | 160.62 | 159.19999 | 3247 |
| 1730393700 | 158.6 | -1.8 | -1.12 | 159.16 | 159.68 | 158.28 | 9831 |
| 1730307300 | 160.4 | -1.74 | -1.07 | 161.47999 | 161.47999 | 159.88 | 11934 |
| 1730220900 | 162.13999 | -0.36 | -0.22 | 163.3 | 163.34 | 162.13999 | 1655 |
| 1730134500 | 162.5 | 0.48 | 0.30 | 162.44 | 162.82 | 161.54 | 6577 |
| 1729871700 | 162.02 | -0.64 | -0.39 | 161.58 | 162.28 | 161.58 | 2775 |
| 1729785300 | 162.66 | 0.88 | 0.54 | 161.84 | 162.66 | 161.84 | 4118 |
| 1729698900 | 161.78 | -0.1 | -0.06 | 161.74 | 161.78 | 161.1 | 5662 |
| 1729612500 | 161.88 | -0.5 | -0.31 | 163.06 | 163.06 | 161.47999 | 5461 |
| 1729526100 | 162.38 | -1.32 | -0.81 | 163.41999 | 163.41999 | 162.1 | 2586 |
| 1729266900 | 163.69999 | 0.7 | 0.43 | 163.24 | 163.69999 | 163.22 | 2993 |
| 1729180500 | 163 | 0.86 | 0.53 | 162.34 | 163.16 | 162.34 | 15660 |
| 1729094100 | 162.13999 | -0.44 | -0.27 | 161.9 | 162.44 | 161.8 | 14895 |
| 1729007700 | 162.58 | 0.7 | 0.43 | 163.13999 | 163.4 | 162.58 | 2148 |
| 1728921300 | 161.88 | 0.68 | 0.42 | 161.74 | 162.22 | 161.62 | 1477 |
| 1728662100 | 161.19999 | 1.28 | 0.80 | 159.94 | 161.24 | 159.91999 | 4206 |
| 1728575700 | 159.91999 | -0.42 | -0.26 | 160.16 | 160.41999 | 159.44 | 16471 |
| 1728489300 | 160.34 | 1.44 | 0.91 | 158.97999 | 160.34 | 158.97999 | 1586 |
| 1728402900 | 158.9 | -0.34 | -0.21 | 157.46 | 158.9 | 157.46 | 727 |
| 1728316500 | 159.24 | -0.16 | -0.10 | 158.66 | 159.24 | 158.41999 | 1465 |
| 1728057300 | 159.4 | 1.24 | 0.78 | 158.04 | 159.5 | 158.04 | 9261 |
| 1727970900 | 158.16 | -1.28 | -0.80 | 158.96 | 158.96 | 158 | 11168 |
| 1727884500 | 159.44 | -0.32 | -0.20 | 159.84 | 160.19999 | 158.74 | 13725 |
| 1727798100 | 159.76 | -1.4 | -0.87 | 161.78 | 161.91999 | 159.54 | 35446 |
| 1727711700 | 161.16 | -0.98 | -0.60 | 161.62 | 161.69999 | 160.9 | 6666 |
| 1727452500 | 162.13999 | 2.12 | 1.32 | 160.26 | 162.13999 | 160.26 | 26022 |
| 1727366100 | 160.02 | 2.54 | 1.61 | 159.46 | 160.3 | 159.08 | 33549 |
| 1727279700 | 157.47999 | -0.2 | -0.13 | 157.18 | 157.88 | 157.18 | 7771 |
| 1727193300 | 157.68 | 0.92 | 0.59 | 158.16 | 158.26 | 157.68 | 2957 |
| 1727106900 | 156.76 | -0.26 | -0.17 | 156.12 | 156.76 | 155.76 | 11521 |
| 1726847700 | 157.02 | -1.24 | -0.78 | 157.41999 | 157.41999 | 156.63999 | 40037 |
| 1726761300 | 158.26 | 2.38 | 1.53 | 157.1 | 158.5 | 157.1 | 9086 |
| 1726674900 | 155.88 | -0.24 | -0.15 | 155.86 | 156 | 155.86 | 58 |
| 1726588500 | 156.12 | 0.96 | 0.62 | 155.8 | 156.54 | 155.66 | 12136 |
| 1726502100 | 155.16 | -0.04 | -0.03 | 155.08 | 155.38 | 155.08 | 4287 |
| 1726242900 | 155.19999 | 1.68 | 1.09 | 155.12 | 155.26 | 154.88 | 1314 |
| 1726156500 | 153.52 | 0.9 | 0.59 | 154.46 | 154.69999 | 153.5 | 25057 |
| 1726070100 | 152.62 | 0.32 | 0.21 | 152.69999 | 152.69999 | 152 | 2948 |
| 1725983700 | 152.3 | -1.12 | -0.73 | 153.36 | 153.56 | 152.04 | 5784 |
| 1725897300 | 153.41999 | 1.08 | 0.71 | 153.52 | 153.52 | 153.41999 | 40 |
| 1725638100 | 152.34 | -2.52 | -1.63 | 153.68 | 154.72 | 152.34 | 16873 |
| 1725551700 | 154.86 | -0.26 | -0.17 | 154.91999 | 155.08 | 154.84 | 2822 |
| 1725465300 | 155.12 | -1.02 | -0.65 | 154.41999 | 155.19999 | 154.41999 | 5411 |
| 1725378900 | 156.13999 | -1.54 | -0.98 | 158 | 158 | 156.13999 | 1917 |
| 1725292500 | 157.68 | 0.1 | 0.06 | 157.47999 | 157.68 | 156.38 | 2300 |
| 1725033300 | 157.58 | 0.34 | 0.22 | 157.4 | 157.91999 | 157.4 | 1240 |
| 1724946900 | 157.24 | 0.34 | 0.22 | 156.76 | 157.5 | 156.76 | 1324 |
| 1724860500 | 156.9 | 1.18 | 0.76 | 156.02 | 157.02 | 156.02 | 186 |
| 1724774100 | 155.72 | 0.96 | 0.62 | 155.19999 | 155.72 | 155.19999 | 5933 |
| 1724687700 | 154.76 | -0.32 | -0.21 | 154.76 | 154.86 | 154.76 | 187 |
| 1724428500 | 155.08 | 0.62 | 0.40 | 154.34 | 155.08 | 154.34 | 4003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
