Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 18.822 | -0.21 | -1.12 | 19.01 | 19.066 | 18.754 | 15725 |
| 1741625700 | 19.036 | -0.13 | -0.68 | 19.224 | 19.224 | 18.99 | 7299 |
| 1741366500 | 19.166 | 0.1 | 0.54 | 18.976 | 19.166 | 18.946 | 16442 |
| 1741280100 | 19.064 | 0.16 | 0.87 | 19.084 | 19.084 | 18.962 | 5401 |
| 1741193700 | 18.9 | 0.22 | 1.19 | 19 | 19.05 | 18.9 | 2181 |
| 1741107300 | 18.678 | -0.49 | -2.54 | 18.944 | 18.944 | 18.678 | 9937 |
| 1741020900 | 19.164 | 0.23 | 1.21 | 19.032 | 19.196 | 18.904 | 5321 |
| 1740761700 | 18.934 | 0.07 | 0.35 | 18.91 | 18.934 | 18.91 | 2389 |
| 1740675300 | 18.868 | -0.08 | -0.43 | 18.896 | 18.968 | 18.862 | 18869 |
| 1740588900 | 18.95 | 0.32 | 1.72 | 18.742 | 18.95 | 18.734 | 6990 |
| 1740502500 | 18.63 | 0.2 | 1.10 | 18.47 | 18.73 | 18.47 | 16219 |
| 1740416100 | 18.428 | 0.01 | 0.08 | 18.414 | 18.496 | 18.398 | 5261 |
| 1740156900 | 18.414 | 0.06 | 0.35 | 18.4 | 18.46 | 18.4 | 4934 |
| 1740070500 | 18.35 | 0 | 0.00 | 18.488 | 18.488 | 18.35 | 3377 |
| 1739984100 | 18.35 | -0.11 | -0.59 | 18.542 | 18.542 | 18.33 | 6652 |
| 1739897700 | 18.458 | 0.14 | 0.78 | 18.346 | 18.458 | 18.326 | 5918 |
| 1739811300 | 18.316 | 0.16 | 0.87 | 18.206 | 18.332 | 18.206 | 1960 |
| 1739552100 | 18.158 | -0.07 | -0.36 | 18.17 | 18.19 | 18.13 | 8892 |
| 1739465700 | 18.224 | 0.05 | 0.26 | 18.21 | 18.24 | 18.154 | 13418 |
| 1739379300 | 18.176 | 0.06 | 0.31 | 18.188 | 18.26 | 18.176 | 3008 |
| 1739292900 | 18.12 | 0.03 | 0.19 | 18.09 | 18.12 | 18.076 | 6908 |
| 1739206500 | 18.086 | 0.19 | 1.04 | 17.996 | 18.108 | 17.996 | 2919 |
| 1738947300 | 17.9 | -0.05 | -0.28 | 18.024 | 18.044 | 17.9 | 5209 |
| 1738860900 | 17.95 | 0.29 | 1.62 | 17.85 | 17.95 | 17.85 | 5500 |
| 1738774500 | 17.664 | -0.04 | -0.23 | 17.678 | 17.7 | 17.664 | 7760 |
| 1738688100 | 17.704 | 0.15 | 0.84 | 17.608 | 17.704 | 17.56 | 5608 |
| 1738601700 | 17.556 | -0.23 | -1.29 | 17.43 | 17.578 | 17.416 | 6637 |
| 1738342500 | 17.786 | 0.01 | 0.03 | 17.79 | 17.818 | 17.772 | 2030 |
| 1738256100 | 17.78 | 0.12 | 0.68 | 17.716 | 17.8 | 17.716 | 5824 |
| 1738169700 | 17.66 | 0.13 | 0.76 | 17.59 | 17.66 | 17.59 | 3884 |
| 1738083300 | 17.526 | 0.1 | 0.55 | 17.462 | 17.55 | 17.462 | 3589 |
| 1737996900 | 17.43 | 0.06 | 0.35 | 17.304 | 17.456 | 17.304 | 4460 |
| 1737737700 | 17.37 | 0.02 | 0.12 | 17.464 | 17.464 | 17.358 | 1515 |
| 1737651300 | 17.35 | 0.04 | 0.25 | 17.354 | 17.354 | 17.338 | 1173 |
| 1737564900 | 17.306 | 0 | 0.01 | 17.292 | 17.39 | 17.292 | 3910 |
| 1737478500 | 17.304 | -0.03 | -0.18 | 17.314 | 17.32 | 17.304 | 5903 |
| 1737392100 | 17.336 | 0.09 | 0.50 | 17.288 | 17.362 | 17.258 | 22899 |
| 1737132900 | 17.25 | 0.13 | 0.77 | 17.2 | 17.278 | 17.2 | 10579 |
| 1737046500 | 17.118 | 0.04 | 0.26 | 17.098 | 17.142 | 17.098 | 2173 |
| 1736960100 | 17.074 | 0.12 | 0.71 | 16.928 | 17.076 | 16.894 | 3376 |
| 1736873700 | 16.954 | 0.13 | 0.76 | 16.954 | 17.008 | 16.954 | 1485 |
| 1736787300 | 16.826 | -0.02 | -0.13 | 16.822 | 16.84 | 16.758 | 1249 |
| 1736528100 | 16.848 | 0.02 | 0.14 | 16.89 | 16.89 | 16.834 | 1309 |
| 1736441700 | 16.824 | -0.08 | -0.47 | 16.784 | 16.824 | 16.784 | 6708 |
| 1736355300 | 16.904 | -0.12 | -0.68 | 16.994 | 17.012 | 16.816 | 3102 |
| 1736268900 | 17.02 | -0.08 | -0.47 | 16.934 | 17.072 | 16.934 | 1991 |
| 1736182500 | 17.1 | 0.15 | 0.90 | 16.98 | 17.156 | 16.98 | 3025 |
| 1735923300 | 16.948 | -0.01 | -0.06 | 16.976 | 16.996 | 16.948 | 1135 |
| 1735836900 | 16.958 | 0.21 | 1.23 | 17.004 | 17.004 | 16.822 | 5425 |
| 1735577700 | 16.751999 | 0.05 | 0.30 | 16.748 | 16.824 | 16.748 | 3747 |
| 1735318500 | 16.702 | 0.15 | 0.91 | 16.698 | 16.762 | 16.649999 | 3314 |
| 1734972900 | 16.552 | 0 | 0.00 | 16.564 | 16.578 | 16.52 | 2286 |
| 1734713700 | 16.552 | -0.04 | -0.22 | 16.486 | 16.552 | 16.39 | 4665 |
| 1734627300 | 16.588 | -0.24 | -1.43 | 16.604 | 16.672 | 16.562 | 2616 |
| 1734540900 | 16.828 | 0.04 | 0.25 | 16.78 | 16.828 | 16.78 | 330 |
| 1734454500 | 16.786 | -0.08 | -0.45 | 16.806 | 16.826 | 16.771999 | 1237 |
| 1734368100 | 16.862 | -0.15 | -0.91 | 16.93 | 16.93 | 16.862 | 1793 |
| 1734108900 | 17.016 | 0.02 | 0.09 | 16.972 | 17.026 | 16.972 | 4772 |
| 1734022500 | 17 | -0.06 | -0.35 | 17.082 | 17.082 | 17 | 5672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
