Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 30.315 | 0.16 | 0.51 | 30.2 | 30.315 | 30.2 | 4150 |
| 1732812900 | 30.16 | 0.12 | 0.40 | 30.245 | 30.27 | 30.135 | 12122 |
| 1732726500 | 30.04 | -0.1 | -0.32 | 30.135 | 30.135 | 30 | 4763 |
| 1732640100 | 30.135 | -0.22 | -0.71 | 30.06 | 30.17 | 30.015 | 3557 |
| 1732553700 | 30.35 | -0.01 | -0.02 | 30.38 | 30.41 | 30.255 | 14025 |
| 1732294500 | 30.355 | 0.49 | 1.64 | 30.18 | 31 | 30.035 | 65352 |
| 1732208100 | 29.865 | 0.09 | 0.30 | 29.835 | 29.91 | 29.75 | 5483 |
| 1732121700 | 29.775 | 0.13 | 0.42 | 29.895 | 29.915 | 29.715 | 7712 |
| 1732035300 | 29.65 | -0.11 | -0.35 | 29.79 | 29.89 | 29.585 | 6228 |
| 1731948900 | 29.755 | -0.02 | -0.05 | 29.72 | 29.895 | 29.675 | 12520 |
| 1731689700 | 29.77 | -0.21 | -0.70 | 29.815 | 29.87 | 29.74 | 11097 |
| 1731603300 | 29.98 | 0.31 | 1.04 | 29.87 | 30.02 | 29.87 | 8312 |
| 1731516900 | 29.67 | -0.11 | -0.37 | 29.52 | 29.74 | 29.52 | 4622 |
| 1731430500 | 29.78 | -0.48 | -1.57 | 30.08 | 30.08 | 29.77 | 10464 |
| 1731344100 | 30.255 | 0.38 | 1.26 | 29.98 | 30.26 | 29.98 | 4079 |
| 1731084900 | 29.88 | -0.18 | -0.60 | 29.855 | 29.915 | 29.82 | 1823 |
| 1730998500 | 30.06 | 0.29 | 0.97 | 29.91 | 30.06 | 29.875 | 18509 |
| 1730912100 | 29.77 | 0.09 | 0.29 | 29.91 | 30.245 | 29.735 | 5135 |
| 1730825700 | 29.685 | 0.08 | 0.29 | 29.595 | 29.775 | 29.57 | 15878 |
| 1730739300 | 29.6 | -0.11 | -0.35 | 29.65 | 29.695 | 29.595 | 3304 |
| 1730480100 | 29.705 | 0.36 | 1.24 | 29.415 | 29.705 | 29.415 | 4035 |
| 1730393700 | 29.34 | -0.43 | -1.44 | 29.55 | 29.6 | 29.235 | 7764 |
| 1730307300 | 29.77 | -0.25 | -0.83 | 29.96 | 29.96 | 29.77 | 2694 |
| 1730220900 | 30.02 | -0.08 | -0.25 | 30.235 | 30.235 | 30.02 | 12254 |
| 1730134500 | 30.095 | 0.11 | 0.38 | 30.01 | 30.1 | 29.94 | 4559 |
| 1729871700 | 29.98 | -0.01 | -0.03 | 29.96 | 30.025 | 29.96 | 1118 |
| 1729785300 | 29.99 | 0.07 | 0.23 | 30.03 | 30.135 | 29.99 | 672 |
| 1729698900 | 29.92 | -0.19 | -0.61 | 30.125 | 30.13 | 29.92 | 2328 |
| 1729612500 | 30.105 | -0.28 | -0.91 | 30.12 | 30.125 | 29.985 | 5531 |
| 1729526100 | 30.38 | -0.01 | -0.03 | 30.37 | 30.445 | 30.3 | 15977 |
| 1729266900 | 30.39 | -0.03 | -0.10 | 30.405 | 30.49 | 30.33 | 7240 |
| 1729180500 | 30.42 | 0.25 | 0.83 | 30.3 | 30.46 | 30.245 | 6075 |
| 1729094100 | 30.17 | -0.06 | -0.20 | 30.205 | 30.205 | 30.105 | 7752 |
| 1729007700 | 30.23 | -0.24 | -0.77 | 30.54 | 30.54 | 30.23 | 11677 |
| 1728921300 | 30.465 | 0.13 | 0.43 | 30.455 | 30.77 | 30.28 | 75105 |
| 1728662100 | 30.335 | 0.16 | 0.51 | 30.2 | 30.375 | 30.065 | 2620 |
| 1728575700 | 30.18 | -0.01 | -0.02 | 30.27 | 30.27 | 30.08 | 7743 |
| 1728489300 | 30.185 | 0.08 | 0.27 | 30.075 | 30.185 | 30.02 | 2338 |
| 1728402900 | 30.105 | -0.15 | -0.50 | 30 | 30.105 | 29.91 | 2370 |
| 1728316500 | 30.255 | -0.05 | -0.16 | 30.25 | 30.285 | 30.125 | 3102 |
| 1728057300 | 30.305 | 0.26 | 0.87 | 29.995 | 30.305 | 29.995 | 2565 |
| 1727970900 | 30.045 | -0.2 | -0.64 | 30.28 | 30.28 | 30.015 | 1894 |
| 1727884500 | 30.24 | 0.07 | 0.25 | 30.325 | 30.33 | 30.195 | 1140 |
| 1727798100 | 30.165 | -0.06 | -0.18 | 30.355 | 30.43 | 30.165 | 4152 |
| 1727711700 | 30.22 | -0.2 | -0.66 | 30.41 | 30.44 | 30.14 | 3834 |
| 1727452500 | 30.42 | 0.03 | 0.08 | 30.285 | 30.42 | 30.25 | 2197 |
| 1727366100 | 30.395 | 0.54 | 1.81 | 30.28 | 30.395 | 30.28 | 1778 |
| 1727279700 | 29.855 | -0.05 | -0.15 | 29.855 | 29.855 | 29.855 | 411 |
| 1727193300 | 29.9 | 0.01 | 0.03 | 30.055 | 30.055 | 29.9 | 3023 |
| 1727106900 | 29.89 | 0.19 | 0.64 | 29.8 | 29.9 | 29.8 | 965 |
| 1726847700 | 29.7 | -0.3 | -1.00 | 29.955 | 29.955 | 29.7 | 505 |
| 1726761300 | 30 | 0.48 | 1.64 | 29.905 | 30.02 | 29.84 | 2002 |
| 1726674900 | 29.515 | -0.18 | -0.59 | 29.615 | 29.615 | 29.515 | 425 |
| 1726588500 | 29.69 | 0.17 | 0.58 | 29.74 | 29.77 | 29.65 | 2953 |
| 1726502100 | 29.52 | -0.09 | -0.29 | 29.635 | 29.805 | 29.52 | 9861 |
| 1726242900 | 29.605 | 0.13 | 0.42 | 29.525 | 29.71 | 29.525 | 1885 |
| 1726156500 | 29.48 | 0.3 | 1.01 | 29.595 | 29.6 | 29.42 | 2683 |
| 1726070100 | 29.185 | -0.06 | -0.19 | 29.255 | 29.31 | 29.045 | 570 |
| 1725983700 | 29.24 | -0.05 | -0.17 | 29.14 | 29.375 | 29.14 | 589 |
| 1725897300 | 29.29 | 0.35 | 1.21 | 29.33 | 29.33 | 29.23 | 735 |
| 1725638100 | 28.94 | -0.53 | -1.78 | 29.22 | 29.41 | 28.94 | 4204 |
| 1725551700 | 29.465 | -0.1 | -0.32 | 29.525 | 29.525 | 29.465 | 554 |
| 1725465300 | 29.56 | -0.32 | -1.07 | 29.57 | 29.57 | 29.42 | 895 |
| 1725378900 | 29.88 | -0.23 | -0.75 | 30.175 | 30.175 | 29.87 | 3422 |
| 1725292500 | 30.105 | 0.07 | 0.23 | 30.09 | 30.105 | 29.94 | 7035 |
| 1725033300 | 30.035 | -0.03 | -0.10 | 30.17 | 30.2 | 30.035 | 803 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
