Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 10.958 | -0.17 | -1.49 | 10.958 | 10.958 | 10.958 | 10555 |
| 1741280100 | 11.124 | 0.31 | 2.83 | 11.124 | 11.124 | 11.124 | 30 |
| 1741193700 | 10.818 | 0.12 | 1.14 | 10.818 | 10.818 | 10.818 | 140 |
| 1741107300 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1741020900 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1740761700 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1740675300 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1740588900 | 10.696 | -0.34 | -3.05 | 10.696 | 10.696 | 10.696 | 140 |
| 1740502500 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1740416100 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1740156900 | 11.032 | 0.02 | 0.16 | 11.032 | 11.032 | 11.032 | 175 |
| 1740070500 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1739984100 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1739897700 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1739811300 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1739552100 | 11.014 | 0.17 | 1.55 | 11.026 | 11.026 | 11.014 | 130 |
| 1739465700 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1739379300 | 10.846 | 0.12 | 1.10 | 10.846 | 10.846 | 10.846 | 1300 |
| 1739292900 | 10.728 | -0 | -0.02 | 10.728 | 10.728 | 10.728 | 46 |
| 1739206500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738947300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738860900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738774500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738688100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738601700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738342500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738256100 | 10.73 | 0.2 | 1.94 | 10.73 | 10.73 | 10.73 | 1351 |
| 1738169700 | 10.526 | -0.11 | -1.02 | 10.526 | 10.526 | 10.526 | 2 |
| 1738083300 | 10.634 | -0.35 | -3.19 | 10.634 | 10.634 | 10.634 | 1322 |
| 1737996900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737737700 | 10.984 | 0.09 | 0.83 | 10.984 | 10.984 | 10.984 | 2 |
| 1737651300 | 10.894 | -0.09 | -0.82 | 10.894 | 10.894 | 10.894 | 20 |
| 1737564900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737478500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737392100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737132900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737046500 | 10.984 | -0.06 | -0.58 | 10.984 | 10.984 | 10.984 | 257 |
| 1736960100 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736873700 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736787300 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736528100 | 11.048 | -0.41 | -3.54 | 11.048 | 11.048 | 11.048 | 30 |
| 1736441700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736355300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736268900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736182500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735923300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735836900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735577700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735318500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1734972900 | 11.454 | 0.14 | 1.24 | 11.454 | 11.454 | 11.454 | 60 |
| 1734713700 | 11.314 | 0 | 0.00 | 11.314 | 11.314 | 11.314 | 0 |
| 1734627300 | 11.314 | -0.65 | -5.40 | 11.314 | 11.314 | 11.314 | 17 |
| 1734540900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734454500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734368100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734108900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733936100 | 11.96 | 0.02 | 0.18 | 11.96 | 11.96 | 11.96 | 100 |
| 1733817600 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733731200 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733472000 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
