Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 97.55 | -0.5 | -0.51 | 97.55 | 97.63 | 97.05 | 250 |
| 1732121700 | 98.05 | -0.85 | -0.86 | 98.6 | 98.6 | 97.8 | 0 |
| 1732035300 | 98.9 | -0.6 | -0.60 | 99.4 | 99.4 | 98.41 | 0 |
| 1731948900 | 99.5 | 0.1 | 0.10 | 99.79 | 99.79 | 99.2 | 0 |
| 1731689700 | 99.4 | -0.05 | -0.05 | 99.35 | 99.75 | 99.3 | 90 |
| 1731603300 | 99.45 | 0.23 | 0.23 | 99.42 | 99.5 | 99.05 | 100 |
| 1731516900 | 99.22 | 0.62 | 0.63 | 99.39 | 99.7 | 99.12 | 100 |
| 1731430500 | 98.6 | -0.69 | -0.69 | 99 | 99 | 98.52 | 0 |
| 1731344100 | 99.29 | 0.59 | 0.60 | 98.89 | 99.49 | 98.89 | 0 |
| 1731084900 | 98.7 | 0.2 | 0.20 | 98.6 | 98.79 | 98.5 | 0 |
| 1730998500 | 98.5 | 1.1 | 1.13 | 98.6 | 98.7 | 98.24 | 100 |
| 1730912100 | 97.4 | -0.85 | -0.87 | 96.6 | 98.45 | 96.2 | 55 |
| 1730825700 | 98.25 | -0.2 | -0.20 | 98.2 | 98.43 | 98.13 | 0 |
| 1730739300 | 98.45 | 0.55 | 0.56 | 98.1 | 98.69 | 98.1 | 0 |
| 1730480100 | 97.9 | 0.4 | 0.41 | 97.8 | 98.1 | 97.71 | 0 |
| 1730393700 | 97.5 | -0.31 | -0.32 | 97.7 | 97.7 | 97.35 | 0 |
| 1730307300 | 97.81 | -0.59 | -0.60 | 97.93 | 98 | 97.76 | 0 |
| 1730220900 | 98.4 | -0.02 | -0.02 | 98.47 | 98.9 | 98.03 | 215 |
| 1730134500 | 98.42 | 0.04 | 0.04 | 98.39 | 98.47 | 98.33 | 0 |
| 1729871700 | 98.38 | 0.18 | 0.18 | 98.22 | 98.42 | 98.13 | 0 |
| 1729785300 | 98.2 | -0.45 | -0.46 | 98.42 | 98.74 | 98.17 | 20 |
| 1729698900 | 98.65 | 0.46 | 0.47 | 98.4 | 98.99 | 98.3 | 220 |
| 1729612500 | 98.19 | -0.15 | -0.15 | 98.24 | 98.49 | 97.7 | 55 |
| 1729526100 | 98.34 | 0.61 | 0.62 | 98.19 | 98.42 | 97.8 | 108 |
| 1729266900 | 97.73 | 0.33 | 0.34 | 97.5 | 97.82 | 97.3 | 38 |
| 1729180500 | 97.4 | -0.03 | -0.03 | 97.5 | 97.63 | 97.35 | 0 |
| 1729094100 | 97.43 | -0.2 | -0.20 | 97.7 | 97.8 | 97.12 | 900 |
| 1729007700 | 97.63 | 0.43 | 0.44 | 97.8 | 97.8 | 97.53 | 0 |
| 1728921300 | 97.2 | -0.2 | -0.21 | 96.92 | 97.2 | 96.79 | 50 |
| 1728662100 | 97.4 | 0 | 0.00 | 97.15 | 97.51 | 97.03 | 50 |
| 1728575700 | 97.4 | -0.35 | -0.36 | 97.5 | 97.54 | 97 | 380 |
| 1728489300 | 97.75 | 0.1 | 0.10 | 97.94 | 97.94 | 97.4 | 110 |
| 1728402900 | 97.65 | -0.05 | -0.05 | 97.6 | 97.7 | 97.3 | 60 |
| 1728316500 | 97.7 | 0.4 | 0.41 | 98 | 98.1 | 97.5 | 450 |
| 1728057300 | 97.3 | -0.3 | -0.31 | 97.7 | 97.75 | 97.17 | 0 |
| 1727970900 | 97.6 | -0.16 | -0.16 | 98 | 98.1 | 97.4 | 0 |
| 1727884500 | 97.76 | -0.64 | -0.65 | 98.1 | 98.12 | 97.4 | 163 |
| 1727798100 | 98.4 | 0.26 | 0.26 | 98.1 | 98.65 | 97.9 | 3225 |
| 1727711700 | 98.14 | 1.24 | 1.28 | 97.8 | 98.3 | 97.8 | 265 |
| 1727452500 | 96.9 | -0.32 | -0.33 | 97.3 | 97.8 | 96.9 | 235 |
| 1727366100 | 97.22 | 0.6 | 0.62 | 97.1 | 97.22 | 96.92 | 0 |
| 1727279700 | 96.62 | -0.23 | -0.24 | 96.6 | 97.1 | 96.5 | 52 |
| 1727193300 | 96.85 | -0.15 | -0.15 | 96.75 | 97.1 | 96.65 | 40 |
| 1727106900 | 97 | 0.2 | 0.21 | 96.65 | 97.5 | 96.6 | 100 |
| 1726847700 | 96.8 | -0.2 | -0.21 | 96.8 | 97.02 | 96.72 | 0 |
| 1726761300 | 97 | -0.5 | -0.51 | 97.7 | 97.7 | 96.75 | 100 |
| 1726674900 | 97.5 | -0.2 | -0.20 | 97.9 | 97.9 | 97.3 | 110 |
| 1726588500 | 97.7 | -0.05 | -0.05 | 97.9 | 97.95 | 97.45 | 160 |
| 1726502100 | 97.75 | 0.15 | 0.15 | 97.8 | 97.82 | 97.7 | 0 |
| 1726242900 | 97.6 | 0.4 | 0.41 | 97.5 | 98.1 | 97.5 | 30 |
| 1726156500 | 97.2 | 0.5 | 0.52 | 97.5 | 97.5 | 97.2 | 0 |
| 1726070100 | 96.7 | -0.8 | -0.82 | 97.1 | 97.1 | 96.48 | 100 |
| 1725983700 | 97.5 | 0.6 | 0.62 | 97.7 | 97.9 | 97.25 | 100 |
| 1725897300 | 96.9 | 0.85 | 0.88 | 96.8 | 97.02 | 96.6 | 0 |
| 1725638100 | 96.05 | -0.55 | -0.57 | 96.1 | 96.4 | 96.05 | 40 |
| 1725551700 | 96.6 | 1.15 | 1.20 | 95.6 | 96.6 | 95.6 | 100 |
| 1725465300 | 95.45 | -0.25 | -0.26 | 95.38 | 95.9 | 95.23 | 30 |
| 1725378900 | 95.7 | 0.2 | 0.21 | 95.52 | 96 | 95.52 | 150 |
| 1725292500 | 95.5 | 0 | 0.00 | 95.35 | 95.5 | 95.35 | 0 |
| 1725033300 | 95.5 | -1.33 | -1.37 | 95.5 | 95.6 | 95.01 | 50 |
| 1724946900 | 96.83 | -0.02 | -0.02 | 96.6 | 97.26 | 96.36 | 117 |
| 1724860500 | 96.85 | -0.5 | -0.51 | 96.7 | 96.87 | 96.2 | 1000 |
| 1724774100 | 97.35 | -0.23 | -0.24 | 97.3 | 97.86 | 97.28 | 20 |
| 1724687700 | 97.58 | -0.32 | -0.33 | 97.6 | 97.95 | 97.47 | 10 |
| 1724428500 | 97.9 | 0.35 | 0.36 | 97.7 | 97.92 | 97.4 | 804 |
| 1724342100 | 97.55 | 0.27 | 0.28 | 97.4 | 97.67 | 97 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
