Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.95 | 0 | 0.26 | 1.91 | 1.955 | 1.91 | 0 |
| 1740675300 | 1.945 | -0.06 | -2.99 | 1.98 | 1.98 | 1.93 | 0 |
| 1740588900 | 2.005 | 0.04 | 2.30 | 1.99 | 2.015 | 1.975 | 0 |
| 1740502500 | 1.96 | 0.02 | 1.29 | 1.92 | 1.98 | 1.915 | 0 |
| 1740416100 | 1.935 | 0.01 | 0.26 | 1.935 | 1.95 | 1.91 | 0 |
| 1740156900 | 1.93 | 0.01 | 0.78 | 1.925 | 1.94 | 1.92 | 0 |
| 1740070500 | 1.915 | -0.01 | -0.52 | 1.93 | 1.945 | 1.91 | 0 |
| 1739984100 | 1.925 | -0.02 | -1.03 | 1.955 | 1.98 | 1.925 | 0 |
| 1739897700 | 1.945 | 0.02 | 1.04 | 1.94 | 1.95 | 1.935 | 0 |
| 1739811300 | 1.925 | 0.04 | 2.12 | 1.895 | 1.935 | 1.895 | 0 |
| 1739552100 | 1.885 | 0.01 | 0.53 | 1.875 | 1.905 | 1.875 | 0 |
| 1739465700 | 1.875 | 0.03 | 1.63 | 1.875 | 1.88 | 1.85 | 0 |
| 1739379300 | 1.845 | -0.01 | -0.27 | 1.87 | 1.87 | 1.845 | 0 |
| 1739292900 | 1.85 | 0.03 | 1.65 | 1.825 | 1.85 | 1.81 | 0 |
| 1739206500 | 1.82 | 0.02 | 1.11 | 1.805 | 1.82 | 1.8 | 0 |
| 1738947300 | 1.8 | -0.01 | -0.28 | 1.805 | 1.815 | 1.795 | 0 |
| 1738860900 | 1.805 | 0.06 | 3.44 | 1.775 | 1.805 | 1.76 | 0 |
| 1738774500 | 1.745 | -0.02 | -1.13 | 1.755 | 1.755 | 1.74 | 0 |
| 1738688100 | 1.765 | 0.05 | 2.92 | 1.72 | 1.765 | 1.69 | 0 |
| 1738601700 | 1.715 | -0.03 | -1.72 | 1.665 | 1.725 | 1.665 | 0 |
| 1738342500 | 1.745 | 0.01 | 0.29 | 1.75 | 1.76 | 1.735 | 0 |
| 1738256100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.745 | 1.73 | 0 |
| 1738169700 | 1.73 | 0.01 | 0.87 | 1.725 | 1.74 | 1.715 | 0 |
| 1738083300 | 1.715 | -0.01 | -0.58 | 1.715 | 1.75 | 1.715 | 0 |
| 1737996900 | 1.725 | -0.01 | -0.58 | 1.71 | 1.73 | 1.69 | 0 |
| 1737737700 | 1.735 | 0.01 | 0.29 | 1.745 | 1.76 | 1.73 | 0 |
| 1737651300 | 1.73 | 0.02 | 1.47 | 1.7 | 1.73 | 1.695 | 0 |
| 1737564900 | 1.705 | -0.02 | -0.87 | 1.725 | 1.74 | 1.7 | 0 |
| 1737478500 | 1.72 | -0.02 | -0.86 | 1.72 | 1.73 | 1.71 | 0 |
| 1737392100 | 1.735 | 0 | 0.00 | 1.74 | 1.75 | 1.725 | 0 |
| 1737132900 | 1.735 | 0.05 | 2.97 | 1.7 | 1.74 | 1.7 | 0 |
| 1737046500 | 1.685 | 0.01 | 0.60 | 1.685 | 1.71 | 1.685 | 0 |
| 1736960100 | 1.675 | 0.05 | 3.40 | 1.6299999 | 1.675 | 1.625 | 0 |
| 1736873700 | 1.62 | 0.03 | 1.89 | 1.61 | 1.6299999 | 1.61 | 0 |
| 1736787300 | 1.59 | -0.04 | -2.15 | 1.605 | 1.61 | 1.57 | 0 |
| 1736528100 | 1.625 | -0.02 | -1.22 | 1.6399999 | 1.655 | 1.62 | 0 |
| 1736441700 | 1.645 | 0.03 | 1.86 | 1.615 | 1.65 | 1.595 | 0 |
| 1736355300 | 1.615 | 0.01 | 0.62 | 1.6 | 1.635 | 1.595 | 0 |
| 1736268900 | 1.605 | 0.02 | 1.26 | 1.575 | 1.605 | 1.55 | 0 |
| 1736182500 | 1.585 | 0.06 | 3.93 | 1.54 | 1.585 | 1.525 | 0 |
| 1735923300 | 1.525 | -0.02 | -1.29 | 1.54 | 1.545 | 1.52 | 0 |
| 1735836900 | 1.545 | 0.01 | 0.98 | 1.55 | 1.555 | 1.495 | 0 |
| 1735577700 | 1.53 | 0.01 | 0.33 | 1.52 | 1.545 | 1.51 | 0 |
| 1735318500 | 1.525 | 0.03 | 2.14 | 1.51 | 1.525 | 1.48 | 0 |
| 1734972900 | 1.493 | -0 | -0.20 | 1.497 | 1.5 | 1.475 | 0 |
| 1734713700 | 1.496 | -0 | -0.27 | 1.484 | 1.497 | 1.448 | 0 |
| 1734627300 | 1.5 | -0.06 | -3.85 | 1.51 | 1.535 | 1.493 | 0 |
| 1734540900 | 1.56 | 0.01 | 0.65 | 1.545 | 1.565 | 1.54 | 0 |
| 1734454500 | 1.55 | -0.05 | -2.82 | 1.575 | 1.58 | 1.545 | 0 |
| 1734368100 | 1.595 | -0.01 | -0.62 | 1.605 | 1.62 | 1.585 | 0 |
| 1734108900 | 1.605 | -0.01 | -0.31 | 1.605 | 1.62 | 1.605 | 0 |
| 1734022500 | 1.61 | 0.02 | 1.26 | 1.595 | 1.615 | 1.595 | 0 |
| 1733936100 | 1.59 | 0.02 | 0.95 | 1.58 | 1.595 | 1.57 | 0 |
| 1733849700 | 1.575 | -0.01 | -0.32 | 1.57 | 1.58 | 1.56 | 0 |
| 1733763300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.62 | 1.575 | 0 |
| 1733504100 | 1.595 | 0.01 | 0.63 | 1.575 | 1.61 | 1.575 | 0 |
| 1733417700 | 1.585 | 0.05 | 3.59 | 1.53 | 1.585 | 1.53 | 0 |
| 1733331300 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.55 | 1.5049999 | 0 |
| 1733244900 | 1.51 | 0.03 | 2.37 | 1.478 | 1.52 | 1.478 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
