Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 21.72 | -0.08 | -0.37 | 21.91 | 21.96 | 21.69 | 0 |
| 1739811300 | 21.8 | 0.13 | 0.60 | 21.78 | 21.83 | 21.73 | 0 |
| 1739552100 | 21.67 | 0.17 | 0.79 | 21.79 | 21.81 | 21.58 | 0 |
| 1739465700 | 21.5 | 0.43 | 2.04 | 21.28 | 21.57 | 21.07 | 0 |
| 1739379300 | 21.07 | -0.42 | -1.95 | 21.48 | 21.53 | 20.9 | 0 |
| 1739292900 | 21.49 | -0.06 | -0.28 | 21.43 | 21.55 | 21.3 | 0 |
| 1739206500 | 21.55 | 0.2 | 0.94 | 21.37 | 21.63 | 21.36 | 0 |
| 1738947300 | 21.35 | -0.23 | -1.07 | 21.57 | 21.78 | 21.32 | 0 |
| 1738860900 | 21.58 | 0.54 | 2.57 | 21.54 | 21.65 | 21.47 | 0 |
| 1738774500 | 21.04 | -0.15 | -0.71 | 20.86 | 21.06 | 20.77 | 0 |
| 1738688100 | 21.19 | 0.18 | 0.86 | 20.94 | 21.19 | 20.68 | 0 |
| 1738601700 | 21.01 | -0.93 | -4.24 | 20.44 | 21.06 | 20.39 | 0 |
| 1738342500 | 21.94 | 0.69 | 3.25 | 21.72 | 22.02 | 21.72 | 0 |
| 1738256100 | 21.25 | -0.01 | -0.05 | 21.37 | 21.52 | 21.11 | 0 |
| 1738169700 | 21.26 | 0.12 | 0.57 | 21.52 | 21.58 | 21.26 | 0 |
| 1738083300 | 21.14 | 0.63 | 3.07 | 20.88 | 21.34 | 20.76 | 0 |
| 1737996900 | 20.51 | -1.29 | -5.92 | 20.93 | 20.93 | 19.95 | 0 |
| 1737737700 | 21.8 | -0.03 | -0.14 | 21.84 | 21.93 | 21.72 | 0 |
| 1737651300 | 21.83 | 0.05 | 0.23 | 21.64 | 21.83 | 21.54 | 0 |
| 1737564900 | 21.78 | 0.62 | 2.93 | 21.51 | 21.78 | 21.49 | 0 |
| 1737478500 | 21.16 | -0.02 | -0.09 | 21 | 21.31 | 20.98 | 0 |
| 1737392100 | 21.18 | -0.08 | -0.38 | 21.12 | 21.27 | 21 | 0 |
| 1737132900 | 21.26 | 0.53 | 2.56 | 20.66 | 21.26 | 20.61 | 0 |
| 1737046500 | 20.73 | 0.19 | 0.93 | 20.77 | 20.93 | 20.6 | 0 |
| 1736960100 | 20.54 | 0.95 | 4.85 | 19.7 | 20.64 | 19.63 | 0 |
| 1736873700 | 19.59 | 0.23 | 1.19 | 19.83 | 20.04 | 19.51 | 0 |
| 1736787300 | 19.36 | -0.24 | -1.22 | 19.47 | 19.52 | 19.14 | 0 |
| 1736528100 | 19.6 | -0.63 | -3.11 | 20.19 | 20.36 | 19.52 | 0 |
| 1736441700 | 20.23 | -0.05 | -0.25 | 20.27 | 20.36 | 20.17 | 0 |
| 1736355300 | 20.28 | -0.33 | -1.60 | 20.34 | 20.51 | 20.07 | 0 |
| 1736268900 | 20.61 | -0.59 | -2.78 | 20.71 | 21.01 | 20.4 | 0 |
| 1736182500 | 21.2 | 0.72 | 3.52 | 20.72 | 21.2 | 20.7 | 0 |
| 1735923300 | 20.48 | 0.15 | 0.74 | 20.15 | 20.49 | 20.07 | 0 |
| 1735836900 | 20.33 | 0.16 | 0.79 | 20.28 | 20.66 | 20.18 | 0 |
| 1735577700 | 20.17 | -0.51 | -2.47 | 20.63 | 20.69 | 19.84 | 0 |
| 1735318500 | 20.68 | 0.2 | 0.98 | 21.29 | 21.32 | 20.57 | 0 |
| 1734972900 | 20.48 | -0.12 | -0.58 | 20.71 | 20.75 | 20.24 | 0 |
| 1734713700 | 20.6 | 0.24 | 1.18 | 19.85 | 20.62 | 19.25 | 0 |
| 1734627300 | 20.36 | -1.22 | -5.65 | 19.94 | 20.48 | 19.94 | 0 |
| 1734540900 | 21.58 | 0.14 | 0.65 | 21.48 | 21.68 | 21.4 | 0 |
| 1734454500 | 21.44 | -0.25 | -1.15 | 21.57 | 21.59 | 21.32 | 0 |
| 1734368100 | 21.69 | 0.26 | 1.21 | 21.46 | 21.71 | 21.45 | 0 |
| 1734108900 | 21.43 | -0.32 | -1.47 | 21.67 | 21.76 | 21.37 | 0 |
| 1734022500 | 21.75 | -0.06 | -0.28 | 21.69 | 21.8 | 21.58 | 0 |
| 1733936100 | 21.81 | 0.28 | 1.30 | 21.36 | 21.81 | 21.34 | 0 |
| 1733849700 | 21.53 | 0.04 | 0.19 | 21.37 | 21.62 | 21.37 | 0 |
| 1733763300 | 21.49 | -0.26 | -1.20 | 21.76 | 21.82 | 21.39 | 0 |
| 1733504100 | 21.75 | 0.04 | 0.18 | 21.59 | 21.87 | 21.51 | 0 |
| 1733417700 | 21.71 | 0.02 | 0.09 | 21.77 | 21.79 | 21.64 | 0 |
| 1733331300 | 21.69 | 0.23 | 1.07 | 21.56 | 21.77 | 21.54 | 0 |
| 1733244900 | 21.46 | -0.03 | -0.14 | 21.54 | 21.55 | 21.36 | 0 |
| 1733158500 | 21.49 | 0.18 | 0.84 | 21.24 | 21.55 | 21.24 | 0 |
| 1732899300 | 21.31 | 0.18 | 0.85 | 21.06 | 21.31 | 20.99 | 0 |
| 1732812900 | 21.13 | 0.19 | 0.91 | 21.06 | 21.14 | 21.04 | 0 |
| 1732726500 | 20.94 | -0.29 | -1.37 | 21.3 | 21.32 | 20.93 | 0 |
| 1732640100 | 21.23 | 0.14 | 0.66 | 21.03 | 21.23 | 20.92 | 0 |
| 1732553700 | 21.09 | 0.16 | 0.76 | 21.12 | 21.26 | 21 | 0 |
| 1732294500 | 20.93 | 0.4 | 1.95 | 20.7 | 21.05 | 20.56 | 0 |
| 1732208100 | 20.53 | 0.57 | 2.86 | 20.19 | 20.6 | 20 | 0 |
| 1732121700 | 19.96 | -0.1 | -0.50 | 20.32 | 20.39 | 19.83 | 0 |
| 1732035300 | 20.06 | -0.03 | -0.15 | 20.04 | 20.1 | 19.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
