ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12019)

21,70
-0,04
(-0,18%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955210021.670.170.7921.7921.8121.580
173946570021.50.432.0421.2821.5721.070
173937930021.07-0.42-1.9521.4821.5320.90
173929290021.49-0.06-0.2821.4321.5521.30
173920650021.550.20.9421.3721.6321.360
173894730021.35-0.23-1.0721.5721.7821.320
173886090021.580.542.5721.5421.6521.470
173877450021.04-0.15-0.7120.8621.0620.770
173868810021.190.180.8620.9421.1920.680
173860170021.01-0.93-4.2420.4421.0620.390
173834250021.940.693.2521.7222.0221.720
173825610021.25-0.01-0.0521.3721.5221.110
173816970021.260.120.5721.5221.5821.260
173808330021.140.633.0720.8821.3420.760
173799690020.51-1.29-5.9220.9320.9319.950
173773770021.8-0.03-0.1421.8421.9321.720
173765130021.830.673.1721.6421.8321.540
173756490021.1600.0021.1621.1621.160
173747850021.16-0.02-0.092121.3120.980
173739210021.18-0.08-0.3821.1221.27210
173713290021.260.532.5620.6621.2620.610
173704650020.730.190.9320.7720.9320.60
173696010020.540.954.8519.720.6419.630
173687370019.590.231.1919.8320.0419.510
173678730019.36-0.24-1.2219.4719.5219.140
173652810019.6-0.63-3.1120.1920.3619.520
173644170020.23-0.05-0.2520.2720.3620.170
173635530020.28-0.33-1.6020.3420.5120.070
173626890020.61-0.59-2.7820.7121.0120.40
173618250021.20.723.5220.7221.220.70
173592330020.480.150.7420.1520.4920.070
173583690020.330.160.7920.2820.6620.180
173557770020.17-0.51-2.4720.6320.6919.840
173531850020.680.20.9821.2921.3220.570
173497290020.48-0.12-0.5820.7120.7520.240
173471370020.60.241.1819.8520.6219.250
173462730020.36-1.22-5.6519.9420.4819.940
173454090021.580.140.6521.4821.6821.40
173445450021.44-0.25-1.1521.5721.5921.320
173436810021.690.261.2121.4621.7121.450
173410890021.43-0.32-1.4721.6721.7621.370
173402250021.75-0.06-0.2821.6921.821.580
173393610021.810.281.3021.3621.8121.340
173384970021.530.040.1921.3721.6221.370
173376330021.49-0.26-1.2021.7621.8221.390
173350410021.750.040.1821.5921.8721.510
173341770021.710.020.0921.7721.7921.640
173333130021.690.231.0721.5621.7721.540
173324490021.46-0.03-0.1421.5421.5521.360
173315850021.490.180.8421.2421.5521.240
173289930021.310.180.8521.0621.3120.990
173281290021.130.190.9121.0621.1421.040
173272650020.94-0.29-1.3721.321.3220.930
173264010021.230.140.6621.0321.2320.920
173255370021.090.160.7621.1221.26210
173229450020.930.41.9520.721.0520.560
173220810020.530.572.8620.1920.6200
173212170019.96-0.1-0.5020.3220.3919.830
173203530020.06-0.03-0.1520.0420.119.470
173194890020.090.10.5020.0320.0919.760
173168970019.99-0.85-4.0820.3220.3219.920

Seu Histórico Recente

Delayed Upgrade Clock