Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 5.85 | 0.09 | 1.56 | 5.8099999 | 5.87 | 5.73 | 0 |
| 1726847700 | 5.76 | -0.27 | -4.48 | 5.95 | 5.97 | 5.75 | 0 |
| 1726761300 | 6.03 | 0.28 | 4.87 | 5.89 | 6.07 | 5.84 | 0 |
| 1726674900 | 5.75 | -0.02 | -0.35 | 5.76 | 5.79 | 5.73 | 0 |
| 1726588500 | 5.7699999 | 0.09 | 1.58 | 5.74 | 5.84 | 5.71 | 0 |
| 1726502100 | 5.68 | -0.06 | -1.05 | 5.72 | 5.72 | 5.65 | 0 |
| 1726242900 | 5.74 | 0.18 | 3.24 | 5.63 | 5.7699999 | 5.59 | 0 |
| 1726156500 | 5.5599999 | 0.19 | 3.54 | 5.59 | 5.64 | 5.46 | 0 |
| 1726070100 | 5.37 | 0.04 | 0.75 | 5.35 | 5.48 | 5.2699999 | 0 |
| 1725983700 | 5.33 | -0.16 | -2.91 | 5.49 | 5.55 | 5.3 | 0 |
| 1725897300 | 5.49 | 0.14 | 2.62 | 5.43 | 5.53 | 5.41 | 0 |
| 1725638100 | 5.35 | -0.31 | -5.48 | 5.64 | 5.66 | 5.35 | 0 |
| 1725551700 | 5.66 | 0 | 0.00 | 5.63 | 5.74 | 5.59 | 0 |
| 1725465300 | 5.66 | -0.17 | -2.92 | 5.62 | 5.72 | 5.5599999 | 0 |
| 1725378900 | 5.83 | -0.17 | -2.83 | 6 | 6.0599999 | 5.8 | 0 |
| 1725292500 | 6 | 0.01 | 0.17 | 6 | 6.01 | 5.89 | 0 |
| 1725033300 | 5.99 | 0.01 | 0.17 | 5.96 | 6.05 | 5.95 | 0 |
| 1724946900 | 5.98 | 0.1 | 1.70 | 5.88 | 6.0199999 | 5.86 | 0 |
| 1724860500 | 5.88 | 0.1 | 1.73 | 5.8099999 | 5.94 | 5.8 | 0 |
| 1724774100 | 5.78 | 0.07 | 1.23 | 5.73 | 5.8099999 | 5.72 | 0 |
| 1724687700 | 5.71 | -0.02 | -0.35 | 5.69 | 5.73 | 5.65 | 0 |
| 1724428500 | 5.73 | 0.14 | 2.50 | 5.61 | 5.76 | 5.61 | 0 |
| 1724342100 | 5.59 | 0.04 | 0.72 | 5.54 | 5.64 | 5.54 | 0 |
| 1724255700 | 5.55 | 0.08 | 1.46 | 5.46 | 5.58 | 5.45 | 0 |
| 1724169300 | 5.47 | -0.07 | -1.26 | 5.55 | 5.6 | 5.46 | 0 |
| 1724082900 | 5.54 | 0.11 | 2.03 | 5.41 | 5.55 | 5.39 | 0 |
| 1723823700 | 5.43 | 0.43 | 8.60 | 5.36 | 5.45 | 5.34 | 0 |
| 1723650900 | 5 | 0.07 | 1.42 | 5 | 5.0199999 | 4.95 | 0 |
| 1723564500 | 4.93 | 0.1 | 2.07 | 4.86 | 4.93 | 4.79 | 0 |
| 1723478100 | 4.83 | -0.01 | -0.21 | 4.93 | 4.94 | 4.8099999 | 0 |
| 1723218900 | 4.84 | 0.04 | 0.83 | 4.8099999 | 4.91 | 4.75 | 0 |
| 1723132500 | 4.8 | 0.07 | 1.48 | 4.62 | 4.82 | 4.57 | 0 |
| 1723046100 | 4.73 | 0.24 | 5.35 | 4.6 | 4.79 | 4.5199999 | 0 |
| 1722959700 | 4.49 | 0.02 | 0.45 | 4.66 | 4.66 | 4.38 | 0 |
| 1722873300 | 4.47 | -0.31 | -6.49 | 4.4 | 4.48 | 4.18 | 0 |
| 1722614100 | 4.78 | -0.44 | -8.43 | 5.09 | 5.09 | 4.7699999 | 0 |
| 1722527700 | 5.22 | -0.42 | -7.45 | 5.6 | 5.61 | 5.22 | 0 |
| 1722441300 | 5.64 | 0.07 | 1.26 | 5.67 | 5.7 | 5.58 | 0 |
| 1722354900 | 5.57 | 0.1 | 1.83 | 5.49 | 5.61 | 5.45 | 0 |
| 1722268500 | 5.47 | -0.11 | -1.97 | 5.65 | 5.69 | 5.46 | 0 |
| 1722009300 | 5.58 | 0.11 | 2.01 | 5.41 | 5.58 | 5.39 | 0 |
| 1721922900 | 5.47 | -0.06 | -1.08 | 5.41 | 5.48 | 5.25 | 0 |
| 1721836500 | 5.53 | -0.18 | -3.15 | 5.63 | 5.63 | 5.51 | 0 |
| 1721750100 | 5.71 | 0.13 | 2.33 | 5.65 | 5.8 | 5.62 | 0 |
| 1721663700 | 5.58 | 0.24 | 4.49 | 5.36 | 5.62 | 5.36 | 0 |
| 1721404500 | 5.34 | -0.19 | -3.44 | 5.51 | 5.5199999 | 5.34 | 0 |
| 1721318100 | 5.53 | -0.09 | -1.60 | 5.64 | 5.7 | 5.53 | 0 |
| 1721231700 | 5.62 | -0.08 | -1.40 | 5.71 | 5.71 | 5.53 | 0 |
| 1721145300 | 5.7 | -0.09 | -1.55 | 5.7 | 5.71 | 5.64 | 0 |
| 1721058900 | 5.79 | -0.16 | -2.69 | 5.86 | 5.91 | 5.76 | 0 |
| 1720799700 | 5.95 | 0.22 | 3.84 | 5.75 | 5.96 | 5.72 | 0 |
| 1720713300 | 5.73 | 0.13 | 2.32 | 5.65 | 5.75 | 5.61 | 0 |
| 1720626900 | 5.6 | 0.2 | 3.70 | 5.41 | 5.6 | 5.41 | 0 |
| 1720540500 | 5.4 | -0.28 | -4.93 | 5.64 | 5.65 | 5.4 | 0 |
| 1720454100 | 5.68 | 0.02 | 0.35 | 5.63 | 5.8099999 | 5.63 | 0 |
| 1720194900 | 5.66 | 0.01 | 0.18 | 5.66 | 5.83 | 5.62 | 0 |
| 1720108500 | 5.65 | 0.07 | 1.25 | 5.61 | 5.66 | 5.6 | 0 |
| 1720022100 | 5.58 | 0.23 | 4.30 | 5.44 | 5.59 | 5.42 | 0 |
| 1719935700 | 5.35 | -0.18 | -3.25 | 5.49 | 5.49 | 5.24 | 0 |
| 1719849300 | 5.53 | 0.09 | 1.65 | 5.66 | 5.66 | 5.47 | 0 |
| 1719590100 | 5.44 | 0.03 | 0.55 | 5.46 | 5.55 | 5.41 | 0 |
| 1719503700 | 5.41 | 0.03 | 0.56 | 5.38 | 5.47 | 5.36 | 0 |
| 1719417300 | 5.38 | 0.01 | 0.19 | 5.49 | 5.58 | 5.2699999 | 0 |
| 1719330900 | 5.37 | -0.19 | -3.42 | 5.42 | 5.42 | 5.3 | 0 |
| 1719244500 | 5.5599999 | 0.15 | 2.77 | 5.42 | 5.57 | 5.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
