Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 7.33 | -0.05 | -0.68 | 7.43 | 7.43 | 7.25 | 0 |
| 1739292900 | 7.38 | -0.37 | -4.77 | 7.71 | 7.71 | 7.34 | 0 |
| 1739206500 | 7.75 | 0.14 | 1.84 | 7.81 | 7.91 | 7.64 | 0 |
| 1738947300 | 7.61 | -0.06 | -0.78 | 7.87 | 7.87 | 7.57 | 0 |
| 1738860900 | 7.67 | -0.01 | -0.13 | 7.81 | 7.95 | 7.63 | 0 |
| 1738774500 | 7.68 | -0.38 | -4.71 | 7.62 | 7.79 | 7.54 | 0 |
| 1738688100 | 8.06 | 0.53 | 7.04 | 8.05 | 8.15 | 7.82 | 31 |
| 1738601700 | 7.53 | -0.41 | -5.16 | 7.65 | 7.68 | 7.38 | 0 |
| 1738342500 | 7.94 | 0.02 | 0.25 | 7.94 | 8.0399999 | 7.82 | 0 |
| 1738256100 | 7.92 | 0.17 | 2.19 | 7.59 | 7.92 | 7.46 | 150 |
| 1738169700 | 7.75 | 0.28 | 3.75 | 7.71 | 7.77 | 7.47 | 0 |
| 1738083300 | 7.47 | -0.35 | -4.48 | 7.69 | 7.69 | 7.37 | 90 |
| 1737996900 | 7.82 | 0.26 | 3.44 | 7.66 | 7.82 | 7.58 | 0 |
| 1737737700 | 7.56 | 0.25 | 3.42 | 7.56 | 7.56 | 7.34 | 0 |
| 1737651300 | 7.31 | -0.08 | -1.08 | 7.59 | 7.59 | 7.31 | 0 |
| 1737564900 | 7.39 | -0.07 | -0.94 | 7.58 | 7.64 | 7.31 | 30 |
| 1737478500 | 7.46 | -0.38 | -4.85 | 8.01 | 8.06 | 7.42 | 0 |
| 1737392100 | 7.84 | -0.01 | -0.13 | 7.91 | 7.91 | 7.84 | 0 |
| 1737132900 | 7.85 | 0.4 | 5.37 | 7.57 | 7.91 | 7.54 | 0 |
| 1737046500 | 7.45 | 0.24 | 3.33 | 7.49 | 7.65 | 7.27 | 0 |
| 1736960100 | 7.21 | -0.07 | -0.96 | 7.34 | 7.66 | 7.21 | 0 |
| 1736873700 | 7.28 | 0.01 | 0.14 | 7.56 | 7.77 | 7.2 | 0 |
| 1736787300 | 7.27 | -0.22 | -2.94 | 7.74 | 7.82 | 7.18 | 0 |
| 1736528100 | 7.49 | -0.63 | -7.76 | 7.81 | 7.97 | 7.49 | 0 |
| 1736441700 | 8.1199999 | 0.27 | 3.44 | 7.77 | 8.1199999 | 7.77 | 0 |
| 1736355300 | 7.85 | -0.38 | -4.62 | 7.96 | 8 | 7.79 | 0 |
| 1736268900 | 8.23 | -0.56 | -6.37 | 8.6199999 | 8.64 | 8.23 | 170 |
| 1736182500 | 8.7899999 | 2.5 | 39.75 | 6.5199999 | 9 | 6.49 | 0 |
| 1735923300 | 6.29 | -0.1 | -1.56 | 6.21 | 6.3099999 | 6.05 | 0 |
| 1735836900 | 6.39 | 0.44 | 7.39 | 5.99 | 6.54 | 5.89 | 0 |
| 1735577700 | 5.95 | -0.28 | -4.49 | 6.18 | 6.18 | 5.86 | 0 |
| 1735318500 | 6.23 | 0.04 | 0.65 | 6.58 | 6.58 | 6.15 | 0 |
| 1734972900 | 6.19 | -0.18 | -2.83 | 6.28 | 6.28 | 6.09 | 0 |
| 1734713700 | 6.37 | 0.32 | 5.29 | 6.24 | 6.37 | 6.03 | 0 |
| 1734627300 | 6.05 | -0.12 | -1.94 | 6.03 | 6.17 | 5.94 | 0 |
| 1734540900 | 6.17 | -0.16 | -2.53 | 6.34 | 6.4 | 6.15 | 0 |
| 1734454500 | 6.33 | 0.13 | 2.10 | 6.07 | 6.35 | 6 | 0 |
| 1734368100 | 6.2 | 0.02 | 0.32 | 6.23 | 6.38 | 6.15 | 0 |
| 1734108900 | 6.18 | -0.25 | -3.89 | 6.32 | 6.32 | 6.11 | 0 |
| 1734022500 | 6.43 | -0.07 | -1.08 | 6.67 | 6.73 | 6.3 | 0 |
| 1733936100 | 6.5 | -0.42 | -6.07 | 6.9 | 6.9 | 6.37 | 0 |
| 1733849700 | 6.92 | -0.95 | -12.07 | 7.07 | 7.56 | 6.89 | 0 |
| 1733763300 | 7.87 | 1.36 | 20.89 | 6.99 | 8.08 | 6.94 | 0 |
| 1733504100 | 6.51 | -0.22 | -3.27 | 6.63 | 6.68 | 6.37 | 0 |
| 1733417700 | 6.73 | 0.32 | 4.99 | 6.67 | 6.83 | 6.5 | 0 |
| 1733331300 | 6.41 | 0.12 | 1.91 | 6.87 | 6.87 | 6.38 | 0 |
| 1733244900 | 6.29 | 0.2 | 3.28 | 5.87 | 6.38 | 5.64 | 0 |
| 1733158500 | 6.09 | -0.18 | -2.87 | 6.26 | 6.44 | 6.09 | 60 |
| 1732899300 | 6.2699999 | 0.34 | 5.73 | 5.94 | 6.2699999 | 5.94 | 0 |
| 1732812900 | 5.93 | 0 | 0.00 | 5.98 | 5.98 | 5.9 | 0 |
| 1732726500 | 5.93 | -0.07 | -1.17 | 6.1 | 6.37 | 5.84 | 0 |
| 1732640100 | 6 | -0.82 | -12.02 | 6.46 | 6.59 | 5.93 | 0 |
| 1732553700 | 6.82 | -0.13 | -1.87 | 7.02 | 7.07 | 6.64 | 0 |
| 1732294500 | 6.95 | 0.33 | 4.98 | 6.53 | 7.02 | 6.42 | 0 |
| 1732208100 | 6.62 | 0.06 | 0.91 | 6.64 | 6.64 | 6.39 | 0 |
| 1732121700 | 6.5599999 | -0.01 | -0.15 | 6.71 | 7.04 | 6 | 0 |
| 1732035300 | 6.57 | -0.22 | -3.24 | 7.02 | 7.1 | 6.34 | 0 |
| 1731948900 | 6.79 | 0.68 | 11.13 | 6.55 | 6.86 | 6.44 | 0 |
| 1731689700 | 6.11 | -0.29 | -4.53 | 6.21 | 6.41 | 6.0599999 | 0 |
| 1731603300 | 6.4 | -0.21 | -3.18 | 6.21 | 6.55 | 6.21 | 300 |
| 1731516900 | 6.61 | 0.01 | 0.15 | 6.55 | 6.9 | 6.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
