Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 21.43 | 0.6 | 2.88 | 21.75 | 21.75 | 21.28 | 0 |
| 1741107300 | 20.83 | -2.2 | -9.55 | 22.05 | 22.28 | 20.83 | 0 |
| 1741020900 | 23.03 | 0.4 | 1.77 | 23.2 | 23.33 | 22.83 | 0 |
| 1740761700 | 22.63 | -0.7 | -3.00 | 22.7 | 22.88 | 22.58 | 0 |
| 1740675300 | 23.33 | 0.05 | 0.21 | 23.3 | 23.46 | 22.93 | 0 |
| 1740588900 | 23.28 | 0.25 | 1.09 | 23.3 | 23.43 | 23.03 | 0 |
| 1740502500 | 23.03 | -0.9 | -3.76 | 24 | 24.53 | 22.98 | 0 |
| 1740416100 | 23.93 | -0.75 | -3.04 | 24.45 | 24.53 | 23.34 | 500 |
| 1740156900 | 24.68 | -1.97 | -7.39 | 26.2 | 26.2 | 24.48 | 0 |
| 1740070500 | 26.65 | -0.3 | -1.11 | 27 | 27.05 | 26.65 | 0 |
| 1739984100 | 26.95 | -0.2 | -0.74 | 27.4 | 27.4 | 26.85 | 0 |
| 1739897700 | 27.15 | 0.1 | 0.37 | 27.15 | 27.35 | 26.85 | 0 |
| 1739811300 | 27.05 | 0.2 | 0.74 | 27.1 | 27.18 | 26.85 | 0 |
| 1739552100 | 26.85 | 0.5 | 1.90 | 26.6 | 26.85 | 26.55 | 0 |
| 1739465700 | 26.35 | 0.2 | 0.76 | 26.6 | 26.75 | 26.35 | 0 |
| 1739379300 | 26.15 | -0.4 | -1.51 | 26.5 | 26.5 | 25.95 | 0 |
| 1739292900 | 26.55 | -0.7 | -2.57 | 27.2 | 27.2 | 26.55 | 0 |
| 1739206500 | 27.25 | 0 | 0.00 | 27.1 | 27.45 | 27.08 | 0 |
| 1738947300 | 27.25 | -0.2 | -0.73 | 27.5 | 27.85 | 27.15 | 0 |
| 1738860900 | 27.45 | -0.1 | -0.36 | 27.7 | 28.15 | 27.35 | 0 |
| 1738774500 | 27.55 | -0.8 | -2.82 | 27.4 | 27.75 | 27.25 | 0 |
| 1738688100 | 28.35 | -2.35 | -7.65 | 30.9 | 31.4 | 28.05 | 0 |
| 1738601700 | 30.7 | -0.7 | -2.23 | 29.9 | 30.8 | 29.9 | 0 |
| 1738342500 | 31.4 | -0.1 | -0.32 | 31.45 | 31.53 | 31.2 | 0 |
| 1738256100 | 31.5 | 0.9 | 2.94 | 30.95 | 31.7 | 30.5 | 500 |
| 1738169700 | 30.6 | 0.5 | 1.66 | 30.55 | 30.7 | 30.2 | 0 |
| 1738083300 | 30.1 | -0.2 | -0.66 | 30.25 | 30.53 | 29.45 | 0 |
| 1737996900 | 30.3 | -0.7 | -2.26 | 29.8 | 30.6 | 29.2 | 0 |
| 1737737700 | 31 | 0.5 | 1.64 | 30.75 | 31 | 30.6 | 0 |
| 1737651300 | 30.5 | -0.6 | -1.93 | 30.75 | 30.75 | 30.4 | 0 |
| 1737564900 | 31.1 | -0.1 | -0.32 | 31.25 | 31.43 | 30.9 | 0 |
| 1737478500 | 31.2 | -0.4 | -1.27 | 31.45 | 31.7 | 31 | 0 |
| 1737392100 | 31.6 | 0 | 0.00 | 31.65 | 31.9 | 31.1 | 150 |
| 1737132900 | 31.6 | 0.6 | 1.94 | 30.65 | 31.6 | 30.6 | 0 |
| 1737046500 | 31 | 0.4 | 1.31 | 30.75 | 31.3 | 30.5 | 100 |
| 1736960100 | 30.6 | 1.15 | 3.90 | 29.6 | 30.8 | 29.45 | 0 |
| 1736873700 | 29.45 | 1.3 | 4.62 | 28.9 | 29.65 | 28.75 | 0 |
| 1736787300 | 28.15 | -0.5 | -1.75 | 28.3 | 28.45 | 27.85 | 0 |
| 1736528100 | 28.65 | -1.55 | -5.13 | 30.35 | 30.4 | 28.55 | 0 |
| 1736441700 | 30.2 | -0.1 | -0.33 | 30.25 | 30.4 | 29.9 | 350 |
| 1736355300 | 30.3 | -0.7 | -2.26 | 30.55 | 30.7 | 30 | 0 |
| 1736268900 | 31 | -0.7 | -2.21 | 31.65 | 31.7 | 30.6 | 0 |
| 1736182500 | 31.7 | 0.9 | 2.92 | 31.25 | 31.7 | 31.2 | 0 |
| 1735923300 | 30.8 | 0.85 | 2.84 | 30.05 | 30.9 | 30.05 | 0 |
| 1735836900 | 29.95 | 0.1 | 0.34 | 29.8 | 30.1 | 29.55 | 0 |
| 1735577700 | 29.85 | -0.55 | -1.81 | 30.28 | 30.3 | 29.65 | 0 |
| 1735318500 | 30.4 | 0 | 0.00 | 31.08 | 31.1 | 30.3 | 0 |
| 1734972900 | 30.4 | -0.5 | -1.62 | 30.95 | 31 | 30.1 | 600 |
| 1734713700 | 30.9 | 0.5 | 1.64 | 30.15 | 30.9 | 29.35 | 0 |
| 1734627300 | 30.4 | -1.7 | -5.30 | 30.15 | 31.1 | 29.95 | 0 |
| 1734540900 | 32.1 | -0.2 | -0.62 | 32.549999 | 32.7 | 32 | 0 |
| 1734454500 | 32.299999 | 0 | 0.00 | 32.45 | 32.7 | 32 | 124 |
| 1734368100 | 32.299999 | 0 | 0.00 | 32.549999 | 32.549999 | 31.7 | 0 |
| 1734108900 | 32.299999 | -0.1 | -0.31 | 32.35 | 32.64 | 32.1 | 0 |
| 1734022500 | 32.4 | 0 | 0.00 | 32.85 | 32.85 | 32.1 | 0 |
| 1733936100 | 32.4 | 0.5 | 1.57 | 31.75 | 32.5 | 31.7 | 0 |
| 1733849700 | 31.9 | -0.4 | -1.24 | 32.25 | 32.439999 | 31.9 | 200 |
| 1733763300 | 32.299999 | -0.1 | -0.31 | 32.549999 | 33.5 | 32.1 | 0 |
| 1733504100 | 32.4 | 0.1 | 0.31 | 32.049999 | 32.5 | 32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
