Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 8.53 | 0.67 | 8.52 | 8.41 | 8.63 | 8.33 | 0 |
| 1744386900 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1744300500 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1744214100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1744127700 | 7.86 | 0.48 | 6.50 | 7.71 | 8.06 | 7.51 | 0 |
| 1744041300 | 7.38 | -1.97 | -21.07 | 7.38 | 8.25 | 6.59 | 75 |
| 1743782100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1743695700 | 9.35 | -0.65 | -6.50 | 9.47 | 9.75 | 9.3 | 0 |
| 1743609300 | 10 | -0.18 | -1.77 | 10.09 | 10.11 | 9.76 | 0 |
| 1743522900 | 10.18 | 0.39 | 3.98 | 9.91 | 10.19 | 9.8699999 | 0 |
| 1743436500 | 9.7899999 | -0.31 | -3.07 | 9.8699999 | 9.92 | 9.61 | 0 |
| 1743180900 | 10.1 | -0.2 | -1.94 | 10.19 | 10.25 | 10.02 | 0 |
| 1743094500 | 10.3 | -0.18 | -1.72 | 10.25 | 10.38 | 10.12 | 0 |
| 1743008100 | 10.48 | -0.26 | -2.42 | 10.8 | 10.85 | 10.48 | 0 |
| 1742921700 | 10.74 | 0.21 | 1.99 | 10.49 | 10.81 | 10.49 | 0 |
| 1742835300 | 10.53 | -0.01 | -0.09 | 10.67 | 10.78 | 10.47 | 0 |
| 1742576100 | 10.54 | -0.13 | -1.22 | 10.64 | 10.64 | 10.39 | 0 |
| 1742489700 | 10.67 | -0.29 | -2.65 | 10.92 | 10.95 | 10.49 | 0 |
| 1742403300 | 10.96 | -0.08 | -0.72 | 10.96 | 11.02 | 10.8 | 0 |
| 1742316900 | 11.04 | 0.26 | 2.41 | 10.91 | 11.13 | 10.9 | 0 |
| 1742230500 | 10.78 | 0.18 | 1.70 | 10.65 | 10.81 | 10.61 | 0 |
| 1741971300 | 10.6 | 0.4 | 3.92 | 10.29 | 10.71 | 10.16 | 0 |
| 1741884900 | 10.2 | -0.15 | -1.45 | 10.29 | 10.4 | 10.1 | 0 |
| 1741798500 | 10.35 | 0.36 | 3.60 | 10.17 | 10.46 | 10.12 | 0 |
| 1741712100 | 9.99 | -0.28 | -2.73 | 10.39 | 10.48 | 9.95 | 0 |
| 1741625700 | 10.27 | -0.42 | -3.93 | 10.88 | 10.88 | 10.21 | 0 |
| 1741366500 | 10.69 | -0.43 | -3.87 | 10.83 | 10.9 | 10.55 | 0 |
| 1741280100 | 11.12 | 0.32 | 2.96 | 10.97 | 11.15 | 10.76 | 0 |
| 1741193700 | 10.8 | 0.77 | 7.68 | 10.55 | 10.85 | 10.5 | 0 |
| 1741107300 | 10.03 | -0.83 | -7.64 | 10.71 | 10.71 | 10.02 | 0 |
| 1741020900 | 10.86 | 0.67 | 6.58 | 10.36 | 10.97 | 10.24 | 0 |
| 1740761700 | 10.19 | -0.03 | -0.29 | 9.98 | 10.23 | 9.95 | 0 |
| 1740675300 | 10.22 | -0.28 | -2.67 | 10.37 | 10.38 | 10.1 | 0 |
| 1740588900 | 10.5 | 0.39 | 3.86 | 10.31 | 10.53 | 10.24 | 0 |
| 1740502500 | 10.11 | -0.03 | -0.30 | 10.03 | 10.28 | 9.99 | 0 |
| 1740416100 | 10.14 | 0.17 | 1.71 | 10.2 | 10.23 | 9.98 | 0 |
| 1740156900 | 9.97 | -0.08 | -0.80 | 10.07 | 10.1 | 9.94 | 0 |
| 1740070500 | 10.05 | -0.1 | -0.99 | 10.18 | 10.29 | 10.03 | 0 |
| 1739984100 | 10.15 | -0.43 | -4.06 | 10.58 | 10.65 | 10.15 | 0 |
| 1739897700 | 10.58 | 0.06 | 0.57 | 10.58 | 10.6 | 10.44 | 0 |
| 1739811300 | 10.52 | 0.3 | 2.94 | 10.26 | 10.52 | 10.26 | 0 |
| 1739552100 | 10.22 | -0.12 | -1.16 | 10.23 | 10.34 | 10.2 | 0 |
| 1739465700 | 10.34 | 0.47 | 4.76 | 10.11 | 10.35 | 10.04 | 0 |
| 1739379300 | 9.8699999 | 0.1 | 1.02 | 9.82 | 9.9 | 9.73 | 0 |
| 1739292900 | 9.77 | 0.1 | 1.03 | 9.64 | 9.78 | 9.63 | 0 |
| 1739206500 | 9.67 | 0.16 | 1.68 | 9.5399999 | 9.68 | 9.53 | 0 |
| 1738947300 | 9.51 | -0.15 | -1.55 | 9.66 | 9.69 | 9.51 | 0 |
| 1738860900 | 9.66 | 0.37 | 3.98 | 9.42 | 9.66 | 9.42 | 0 |
| 1738774500 | 9.2899999 | 0.02 | 0.22 | 9.16 | 9.3 | 9.15 | 0 |
| 1738688100 | 9.27 | 0.1 | 1.09 | 9.19 | 9.27 | 9.06 | 0 |
| 1738601700 | 9.17 | -0.31 | -3.27 | 8.99 | 9.2 | 8.99 | 0 |
| 1738342500 | 9.48 | -0.01 | -0.11 | 9.52 | 9.56 | 9.46 | 0 |
| 1738256100 | 9.49 | 0.1 | 1.06 | 9.39 | 9.49 | 9.39 | 0 |
| 1738169700 | 9.39 | 0.19 | 2.07 | 9.27 | 9.44 | 9.25 | 0 |
| 1738083300 | 9.2 | 0.14 | 1.55 | 9.14 | 9.24 | 9.08 | 0 |
| 1737996900 | 9.06 | -0.11 | -1.20 | 8.99 | 9.11 | 8.8699999 | 0 |
| 1737737700 | 9.17 | -0.04 | -0.43 | 9.28 | 9.2899999 | 9.14 | 0 |
| 1737651300 | 9.21 | 0.17 | 1.88 | 9.0399999 | 9.21 | 9.0399999 | 0 |
| 1737564900 | 9.0399999 | 0.21 | 2.38 | 8.91 | 9.11 | 8.91 | 0 |
| 1737478500 | 8.83 | 0.04 | 0.46 | 8.71 | 8.83 | 8.7 | 0 |
| 1737392100 | 8.7899999 | 0.09 | 1.03 | 8.68 | 8.84 | 8.68 | 0 |
| 1737132900 | 8.7 | 0.28 | 3.33 | 8.47 | 8.72 | 8.47 | 0 |
| 1737046500 | 8.42 | 0 | 0.00 | 8.41 | 8.49 | 8.38 | 0 |
| 1736960100 | 8.42 | 0.35 | 4.34 | 8.09 | 8.42 | 8.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
