Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 9.1199999 | 0.67 | 7.93 | 9 | 9.23 | 8.92 | 0 |
| 1744386900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1744300500 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1744214100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1744127700 | 8.45 | 0.46 | 5.76 | 8.3 | 8.65 | 8.11 | 0 |
| 1744041300 | 7.99 | -1.95 | -19.62 | 7.98 | 8.84 | 7.19 | 0 |
| 1743782100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1743695700 | 9.94 | -0.65 | -6.14 | 10.06 | 10.34 | 9.89 | 102 |
| 1743609300 | 10.59 | -0.18 | -1.67 | 10.69 | 10.69 | 10.36 | 0 |
| 1743522900 | 10.77 | 0.39 | 3.76 | 10.5 | 10.78 | 10.47 | 0 |
| 1743436500 | 10.38 | -0.31 | -2.90 | 10.47 | 10.51 | 10.2 | 48 |
| 1743180900 | 10.69 | -0.21 | -1.93 | 10.78 | 10.84 | 10.61 | 46 |
| 1743094500 | 10.9 | -0.17 | -1.54 | 10.85 | 10.97 | 10.7 | 46 |
| 1743008100 | 11.07 | -0.26 | -2.29 | 11.38 | 11.44 | 11.07 | 0 |
| 1742921700 | 11.33 | 0.21 | 1.89 | 11.09 | 11.41 | 11.08 | 0 |
| 1742835300 | 11.12 | -0.01 | -0.09 | 11.26 | 11.37 | 11.06 | 0 |
| 1742576100 | 11.13 | -0.13 | -1.15 | 11.22 | 11.22 | 10.97 | 45 |
| 1742489700 | 11.26 | -0.29 | -2.51 | 11.51 | 11.54 | 11.08 | 0 |
| 1742403300 | 11.55 | -0.08 | -0.69 | 11.55 | 11.61 | 11.39 | 43 |
| 1742316900 | 11.63 | 0.26 | 2.29 | 11.5 | 11.72 | 11.49 | 92 |
| 1742230500 | 11.37 | 0.18 | 1.61 | 11.24 | 11.4 | 11.2 | 0 |
| 1741971300 | 11.19 | 0.4 | 3.71 | 10.88 | 11.3 | 10.74 | 0 |
| 1741884900 | 10.79 | -0.14 | -1.28 | 10.88 | 10.99 | 10.7 | 0 |
| 1741798500 | 10.93 | 0.36 | 3.41 | 10.76 | 11.05 | 10.71 | 0 |
| 1741712100 | 10.57 | -0.28 | -2.58 | 10.98 | 11.06 | 10.54 | 46 |
| 1741625700 | 10.85 | -0.43 | -3.81 | 11.46 | 11.47 | 10.8 | 46 |
| 1741366500 | 11.28 | -0.43 | -3.67 | 11.41 | 11.49 | 11.14 | 0 |
| 1741280100 | 11.71 | 0.32 | 2.81 | 11.56 | 11.74 | 11.35 | 48 |
| 1741193700 | 11.39 | 0.78 | 7.35 | 11.13 | 11.44 | 11.08 | 0 |
| 1741107300 | 10.61 | -0.84 | -7.34 | 11.29 | 11.29 | 10.6 | 0 |
| 1741020900 | 11.45 | 0.67 | 6.22 | 10.95 | 11.56 | 10.82 | 0 |
| 1740761700 | 10.78 | -0.03 | -0.28 | 10.57 | 10.82 | 10.55 | 0 |
| 1740675300 | 10.81 | -0.28 | -2.52 | 10.96 | 10.97 | 10.69 | 0 |
| 1740588900 | 11.09 | 0.4 | 3.74 | 10.9 | 11.12 | 10.82 | 0 |
| 1740502500 | 10.69 | -0.03 | -0.28 | 10.62 | 10.86 | 10.58 | 48 |
| 1740416100 | 10.72 | 0.16 | 1.52 | 10.78 | 10.82 | 10.57 | 0 |
| 1740156900 | 10.56 | -0.08 | -0.75 | 10.65 | 10.69 | 10.53 | 0 |
| 1740070500 | 10.64 | -0.1 | -0.93 | 10.77 | 10.87 | 10.61 | 0 |
| 1739984100 | 10.74 | -0.43 | -3.85 | 11.17 | 11.23 | 10.74 | 0 |
| 1739897700 | 11.17 | 0.07 | 0.63 | 11.17 | 11.19 | 11.03 | 0 |
| 1739811300 | 11.1 | 0.3 | 2.78 | 10.85 | 11.11 | 10.84 | 0 |
| 1739552100 | 10.8 | -0.13 | -1.19 | 10.83 | 10.92 | 10.79 | 0 |
| 1739465700 | 10.93 | 0.47 | 4.49 | 10.7 | 10.94 | 10.63 | 0 |
| 1739379300 | 10.46 | 0.1 | 0.97 | 10.41 | 10.49 | 10.32 | 0 |
| 1739292900 | 10.36 | 0.1 | 0.97 | 10.23 | 10.37 | 10.21 | 0 |
| 1739206500 | 10.26 | 0.16 | 1.58 | 10.12 | 10.26 | 10.11 | 0 |
| 1738947300 | 10.1 | -0.14 | -1.37 | 10.25 | 10.28 | 10.1 | 0 |
| 1738860900 | 10.24 | 0.36 | 3.64 | 10.01 | 10.24 | 10.01 | 0 |
| 1738774500 | 9.88 | 0.03 | 0.30 | 9.74 | 9.88 | 9.73 | 0 |
| 1738688100 | 9.85 | 0.1 | 1.03 | 9.77 | 9.85 | 9.64 | 0 |
| 1738601700 | 9.75 | -0.31 | -3.08 | 9.57 | 9.78 | 9.57 | 0 |
| 1738342500 | 10.06 | -0.01 | -0.10 | 10.08 | 10.14 | 10.04 | 0 |
| 1738256100 | 10.07 | 0.1 | 1.00 | 9.98 | 10.07 | 9.98 | 0 |
| 1738169700 | 9.97 | 0.18 | 1.84 | 9.86 | 10.02 | 9.84 | 0 |
| 1738083300 | 9.7899999 | 0.15 | 1.56 | 9.72 | 9.83 | 9.66 | 0 |
| 1737996900 | 9.64 | -0.11 | -1.13 | 9.57 | 9.7 | 9.45 | 0 |
| 1737737700 | 9.75 | -0.04 | -0.41 | 9.8699999 | 9.88 | 9.72 | 0 |
| 1737651300 | 9.7899999 | 0.38 | 4.04 | 9.63 | 9.7899999 | 9.6199999 | 0 |
| 1737564900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1737478500 | 9.41 | 0.04 | 0.43 | 9.2899999 | 9.41 | 9.2899999 | 0 |
| 1737392100 | 9.3699999 | 0.09 | 0.97 | 9.26 | 9.43 | 9.26 | 0 |
| 1737132900 | 9.28 | 0.28 | 3.11 | 9.05 | 9.3 | 9.05 | 0 |
| 1737046500 | 9 | 0 | 0.00 | 9.01 | 9.08 | 8.97 | 0 |
| 1736960100 | 9 | 0.35 | 4.05 | 8.68 | 9.01 | 8.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
