Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 94.1 | -0.3 | -0.32 | 94.5 | 94.7 | 93.6 | 0 |
| 1740588900 | 94.4 | 0.8 | 0.85 | 93.8 | 94.6 | 93.8 | 0 |
| 1740502500 | 93.6 | -0.7 | -0.74 | 94.7 | 94.8 | 93.4 | 0 |
| 1740416100 | 94.3 | -2.2 | -2.28 | 94.4 | 94.8 | 94 | 0 |
| 1740156900 | 96.5 | -0.5 | -0.52 | 97.2 | 97.4 | 96.4 | 0 |
| 1740070500 | 97 | -0.5 | -0.51 | 97.4 | 97.6 | 96.9 | 0 |
| 1739984100 | 97.5 | -0.4 | -0.41 | 98 | 98.1 | 97.4 | 0 |
| 1739897700 | 97.9 | -0.4 | -0.41 | 98.2 | 98.45 | 97.8 | 0 |
| 1739811300 | 98.3 | 0.5 | 0.51 | 97.95 | 98.36 | 97.6 | 40 |
| 1739552100 | 97.8 | 4.3 | 4.60 | 98.1 | 98.2 | 97.4 | 150 |
| 1739465700 | 93.5 | 2.2 | 2.41 | 93.2 | 93.8 | 92.95 | 0 |
| 1739379300 | 91.3 | 0.2 | 0.22 | 90.75 | 91.5 | 90 | 0 |
| 1739292900 | 91.1 | 0.9 | 1.00 | 90.8 | 91.2 | 90.69 | 0 |
| 1739206500 | 90.2 | -1 | -1.10 | 91 | 92.2 | 90 | 0 |
| 1738947300 | 91.2 | 1.4 | 1.56 | 90.75 | 92 | 90.6 | 0 |
| 1738860900 | 89.8 | 1.35 | 1.53 | 88.4 | 90.1 | 88.35 | 0 |
| 1738774500 | 88.45 | 0 | 0.00 | 88.8 | 89.65 | 88.05 | 0 |
| 1738688100 | 88.45 | 1.1 | 1.26 | 87.75 | 88.85 | 87.55 | 0 |
| 1738601700 | 87.35 | -0.75 | -0.85 | 87.4 | 87.45 | 86.15 | 0 |
| 1738342500 | 88.1 | 0.35 | 0.40 | 87.7 | 88.4 | 87.7 | 0 |
| 1738256100 | 87.75 | -0.25 | -0.28 | 88.05 | 88.5 | 87.45 | 70 |
| 1738169700 | 88 | 1.35 | 1.56 | 87.3 | 88.1 | 86.95 | 0 |
| 1738083300 | 86.65 | 0.6 | 0.70 | 86.4 | 86.85 | 85.85 | 0 |
| 1737996900 | 86.05 | -0.7 | -0.81 | 85.25 | 86.25 | 84.85 | 0 |
| 1737737700 | 86.75 | -0.4 | -0.46 | 87.85 | 87.9 | 86.55 | 0 |
| 1737651300 | 87.15 | -0.8 | -0.91 | 87.1 | 87.55 | 86.8 | 0 |
| 1737564900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1737478500 | 87.95 | -0.05 | -0.06 | 87.9 | 88.2 | 87.85 | 0 |
| 1737392100 | 88 | 0.45 | 0.51 | 87.65 | 88.2 | 87.35 | 0 |
| 1737132900 | 87.55 | 1 | 1.16 | 87 | 87.75 | 86.95 | 0 |
| 1737046500 | 86.55 | -0.4 | -0.46 | 86.65 | 86.75 | 86.15 | 0 |
| 1736960100 | 86.95 | 1.9 | 2.23 | 85.15 | 87.25 | 85.15 | 0 |
| 1736873700 | 85.05 | 0.2 | 0.24 | 85.3 | 85.65 | 84.95 | 0 |
| 1736787300 | 84.85 | -0.4 | -0.47 | 84.95 | 85.45 | 84.55 | 0 |
| 1736528100 | 85.25 | -0.4 | -0.47 | 85.55 | 86.55 | 84.85 | 0 |
| 1736441700 | 85.65 | -0.45 | -0.52 | 85.7 | 85.91 | 85.45 | 0 |
| 1736355300 | 86.1 | -0.75 | -0.86 | 86.5 | 86.55 | 85.7 | 50 |
| 1736268900 | 86.85 | -1.15 | -1.31 | 87.7 | 88.1 | 86.45 | 0 |
| 1736182500 | 88 | 0.95 | 1.09 | 87.9 | 88.6 | 87.85 | 0 |
| 1735923300 | 87.05 | 0.3 | 0.35 | 86.55 | 87.15 | 86.55 | 0 |
| 1735836900 | 86.75 | 0.3 | 0.35 | 87.55 | 87.75 | 86.75 | 0 |
| 1735577700 | 86.45 | -3.35 | -3.73 | 87.05 | 87.35 | 86.05 | 0 |
| 1735318500 | 89.8 | 0.8 | 0.90 | 90.4 | 90.59 | 89.6 | 0 |
| 1734972900 | 89 | -0.4 | -0.45 | 89.55 | 89.85 | 88.6 | 0 |
| 1734713700 | 89.4 | 1.65 | 1.88 | 87.1 | 89.4 | 86.85 | 0 |
| 1734627300 | 87.75 | -1.65 | -1.85 | 88.4 | 88.7 | 87.65 | 0 |
| 1734540900 | 89.4 | -0.3 | -0.33 | 89.65 | 90 | 89.3 | 0 |
| 1734454500 | 89.7 | -0.6 | -0.66 | 89.4 | 89.8 | 89.05 | 0 |
| 1734368100 | 90.3 | -0.1 | -0.11 | 89.9 | 90.4 | 89.3 | 0 |
| 1734108900 | 90.4 | -1.9 | -2.06 | 91.5 | 91.6 | 90.2 | 0 |
| 1734022500 | 92.3 | 0.6 | 0.65 | 91.9 | 92.3 | 91 | 0 |
| 1733936100 | 91.7 | -0.3 | -0.33 | 91.9 | 92.3 | 91.4 | 0 |
| 1733849700 | 92 | -0.1 | -0.11 | 91.6 | 92 | 91.3 | 0 |
| 1733763300 | 92.1 | 0.4 | 0.44 | 91.8 | 92.5 | 91.7 | 0 |
| 1733504100 | 91.7 | -0.1 | -0.11 | 91.3 | 92.1 | 91.3 | 0 |
| 1733417700 | 91.8 | -0.2 | -0.22 | 91.9 | 92.3 | 91.7 | 0 |
| 1733331300 | 92 | 0.1 | 0.11 | 91.7 | 92 | 91.3 | 0 |
| 1733244900 | 91.9 | 0.2 | 0.22 | 92.1 | 92.2 | 91.6 | 0 |
| 1733158500 | 91.7 | 0 | 0.00 | 91.79 | 91.89 | 91.6 | 0 |
| 1732899300 | 91.7 | 0 | 0.00 | 92.1 | 92.1 | 91.59 | 0 |
| 1732812900 | 91.7 | -0.6 | -0.65 | 91.75 | 91.95 | 91.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
