Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 31.85 | -0.8 | -2.45 | 32.7 | 32.85 | 31.75 | 0 |
| 1739292900 | 32.65 | -0.7 | -2.10 | 33.6 | 34.05 | 32.65 | 0 |
| 1739206500 | 33.35 | 0.4 | 1.21 | 33.8 | 34.35 | 33.25 | 0 |
| 1738947300 | 32.95 | 1.3 | 4.11 | 32.14 | 33.35 | 32.09 | 0 |
| 1738860900 | 31.65 | -0.9 | -2.76 | 32.1 | 32.549999 | 31.55 | 0 |
| 1738774500 | 32.549999 | 0.8 | 2.52 | 31.8 | 32.549999 | 31.65 | 0 |
| 1738688100 | 31.75 | -0.4 | -1.24 | 31.7 | 32.15 | 31.05 | 0 |
| 1738601700 | 32.15 | -0.4 | -1.23 | 31.87 | 32.299999 | 31.25 | 0 |
| 1738342500 | 32.549999 | 0.3 | 0.93 | 32.4 | 32.65 | 32.15 | 0 |
| 1738256100 | 32.25 | -0.6 | -1.83 | 32.9 | 32.9 | 31.95 | 0 |
| 1738169700 | 32.85 | 0.6 | 1.86 | 33 | 33.049999 | 32.65 | 0 |
| 1738083300 | 32.25 | 0 | 0.00 | 32.6 | 32.65 | 31.65 | 0 |
| 1737996900 | 32.25 | -0.4 | -1.23 | 31.75 | 32.95 | 31.5 | 0 |
| 1737737700 | 32.65 | 2.35 | 7.76 | 32.9 | 32.95 | 32.45 | 0 |
| 1737651300 | 30.3 | 1 | 3.41 | 28.85 | 30.35 | 28.6 | 0 |
| 1737564900 | 29.3 | -0.2 | -0.68 | 29.35 | 29.4 | 29 | 0 |
| 1737478500 | 29.5 | -0.12 | -0.41 | 29.45 | 29.7 | 29.4 | 0 |
| 1737392100 | 29.62 | 0.52 | 1.79 | 29.55 | 29.7 | 29.4 | 0 |
| 1737132900 | 29.1 | 1.1 | 3.93 | 29.15 | 30.05 | 28.8 | 0 |
| 1737046500 | 28 | -0.4 | -1.41 | 28.55 | 29.05 | 27.7 | 0 |
| 1736960100 | 28.4 | 1.3 | 4.80 | 27.65 | 29.05 | 27.65 | 0 |
| 1736873700 | 27.1 | 1.3 | 5.04 | 26.8 | 27.9 | 26.7 | 0 |
| 1736787300 | 25.8 | -0.9 | -3.37 | 26.2 | 26.85 | 25.6 | 0 |
| 1736528100 | 26.7 | -2.1 | -7.29 | 28.05 | 28.95 | 26.7 | 0 |
| 1736441700 | 28.8 | 1.9 | 7.06 | 27.77 | 28.8 | 27.7 | 0 |
| 1736355300 | 26.9 | -1.1 | -3.93 | 28.55 | 28.55 | 26.6 | 0 |
| 1736268900 | 28 | 0.3 | 1.08 | 28.35 | 28.35 | 27.7 | 0 |
| 1736182500 | 27.7 | 0.5 | 1.84 | 28.05 | 28.05 | 27.5 | 0 |
| 1735923300 | 27.2 | -0.2 | -0.73 | 28.05 | 28.05 | 27.2 | 0 |
| 1735836900 | 27.4 | 0.7 | 2.62 | 27.45 | 27.7 | 27.15 | 0 |
| 1735577700 | 26.7 | 0.5 | 1.91 | 27 | 27 | 26 | 0 |
| 1735318500 | 26.2 | 1.12 | 4.47 | 26.55 | 26.7 | 26.05 | 20 |
| 1734972900 | 25.08 | 0.45 | 1.83 | 26.4 | 26.4 | 24.73 | 400 |
| 1734713700 | 24.63 | -0.77 | -3.03 | 25.8 | 25.8 | 24.58 | 0 |
| 1734627300 | 25.4 | 0.42 | 1.68 | 24.68 | 26.8 | 24.2 | 0 |
| 1734540900 | 24.98 | 0.15 | 0.60 | 25.2 | 25.4 | 24.73 | 0 |
| 1734454500 | 24.83 | -0.77 | -3.01 | 25.35 | 25.45 | 24.63 | 0 |
| 1734368100 | 25.6 | 0.37 | 1.47 | 25.7 | 25.7 | 25.1 | 0 |
| 1734108900 | 25.23 | -0.47 | -1.83 | 25.65 | 25.65 | 24.98 | 0 |
| 1734022500 | 25.7 | 0.4 | 1.58 | 25.9 | 25.9 | 25.4 | 0 |
| 1733936100 | 25.3 | -0.7 | -2.69 | 26.2 | 26.2 | 25.3 | 0 |
| 1733849700 | 26 | -0.3 | -1.14 | 26.05 | 26.1 | 25.6 | 0 |
| 1733763300 | 26.3 | -0.1 | -0.38 | 26.8 | 26.9 | 26.3 | 0 |
| 1733504100 | 26.4 | 0 | 0.00 | 27.1 | 27.1 | 26.15 | 0 |
| 1733417700 | 26.4 | 0 | 0.00 | 27.2 | 27.2 | 26.3 | 0 |
| 1733331300 | 26.4 | -0.1 | -0.38 | 26.62 | 26.62 | 26 | 0 |
| 1733244900 | 26.5 | 0.1 | 0.38 | 26.75 | 26.85 | 26.4 | 0 |
| 1733158500 | 26.4 | 0.2 | 0.76 | 26.8 | 26.8 | 26.2 | 0 |
| 1732899300 | 26.2 | 0 | 0.00 | 26.5 | 26.55 | 26.1 | 0 |
| 1732812900 | 26.2 | 0.5 | 1.95 | 26.5 | 26.5 | 26.1 | 0 |
| 1732726500 | 25.7 | -0.2 | -0.77 | 25.65 | 25.9 | 25.5 | 0 |
| 1732640100 | 25.9 | -0.9 | -3.36 | 26.7 | 26.7 | 25.7 | 0 |
| 1732553700 | 26.8 | 1.2 | 4.69 | 26.2 | 26.8 | 25.85 | 0 |
| 1732294500 | 25.6 | 0.87 | 3.52 | 24.95 | 25.7 | 24.7 | 0 |
| 1732208100 | 24.73 | 0.15 | 0.61 | 25 | 25 | 24.63 | 0 |
| 1732121700 | 24.58 | -0.5 | -1.99 | 25.2 | 25.2 | 24.58 | 0 |
| 1732035300 | 25.08 | -0.32 | -1.26 | 25.8 | 25.8 | 24.93 | 0 |
| 1731948900 | 25.4 | -0.7 | -2.68 | 26.2 | 26.2 | 25.23 | 100 |
| 1731689700 | 26.1 | -1 | -3.69 | 27.2 | 27.2 | 26 | 0 |
| 1731603300 | 27.1 | 0.3 | 1.12 | 27 | 27.1 | 26.4 | 0 |
| 1731516900 | 26.8 | 0.3 | 1.13 | 26.7 | 26.9 | 26.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
