ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13669)

95,90
0,20
(0,21%)
Fechado 28 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076170095.90.20.2195.69695.30
174067530095.7-0.2-0.219696.195.40
174058890095.90.20.2195.596.295.30
174050250095.70.30.3195.79695.70
174041610095.41.51.6094.695.494.40
174015690093.90.40.4393.39493.20
174007050093.50.30.3293.794.193.40
173998410093.20.40.4393.694.493.10
173989770092.8-0.8-0.8593.593.592.6200
173981130093.60.10.1193.49493.40
173955210093.500.0093.393.793.30
173946570093.50.80.8692.993.992.90
173937930092.7-1.2-1.289494.292.60
173929290093.9-0.6-0.6394.294.493.70
173920650094.50.80.8593.994.693.90
173894730093.7-0.3-0.3294.494.793.50
173886090094-0.9-0.9595.195.2940
173877450094.90.40.4294.49594.10
173868810094.50.40.4393.994.593.90
173860170094.1-0.2-0.2193.894.293.80
173834250094.300.0094.494.794.20
173825610094.31.41.5193.194.393.10
173816970092.9-0.1-0.1192.693.192.20
1738083300930.40.4392.293.892.20
173799690092.60.80.8792.193.392.10
173773770091.8-0.1-0.119292.291.40
173765130091.9-0.9-0.979292.291.60
173756490092.800.0092.892.892.80
173747850092.80.10.119292.8920
173739210092.7-1-1.0793.693.692.50
173713290093.70.80.8693.594.193.50
173704650092.90.50.5492.692.992.10
173696010092.40.90.9891.692.691.50
173687370091.500.0091.791.891.30
173678730091.5-0.1-0.1191.892.391.50
173652810091.6-1-1.0892.192.391.30
173644170092.60.20.2292.793.192.60
173635530092.4-0.8-0.8692.792.991.90
173626890093.200.0092.893.692.60
173618250093.2-0.4-0.4393.593.592.70
173592330093.60.70.759394930
173583690092.91.41.5392.393920
173557770091.511.1090.991.590.90
173531850090.50.20.229090.589.80
173497290090.300.0089.790.489.70
173471370090.300.0089.690.389.40
173462730090.3-0.6-0.669090.489.60
173454090090.9-0.3-0.3391.391.390.40
173445450091.2-0.9-0.9891.391.790.90
173436810092.10.30.3392.292.291.70
173410890091.8-0.5-0.5491.892.291.80
173402250092.3-0.1-0.1192.692.792.30
173393610092.4-0.5-0.5492.892.992.30
173384970092.90.10.1192.99392.60
173376330092.8-0.1-0.1193.293.292.60
173350410092.9-0.4-0.4393.293.592.80
173341770093.30.80.8692.793.492.70
173333130092.5-0.3-0.3292.692.892.40
173324490092.80.70.7693.193.192.60
173315850092.10.30.3391.992.791.60

Seu Histórico Recente

Delayed Upgrade Clock