Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 95.9 | 0.2 | 0.21 | 95.6 | 96 | 95.3 | 0 |
| 1740675300 | 95.7 | -0.2 | -0.21 | 96 | 96.1 | 95.4 | 0 |
| 1740588900 | 95.9 | 0.2 | 0.21 | 95.5 | 96.2 | 95.3 | 0 |
| 1740502500 | 95.7 | 0.3 | 0.31 | 95.7 | 96 | 95.7 | 0 |
| 1740416100 | 95.4 | 1.5 | 1.60 | 94.6 | 95.4 | 94.4 | 0 |
| 1740156900 | 93.9 | 0.4 | 0.43 | 93.3 | 94 | 93.2 | 0 |
| 1740070500 | 93.5 | 0.3 | 0.32 | 93.7 | 94.1 | 93.4 | 0 |
| 1739984100 | 93.2 | 0.4 | 0.43 | 93.6 | 94.4 | 93.1 | 0 |
| 1739897700 | 92.8 | -0.8 | -0.85 | 93.5 | 93.5 | 92.6 | 200 |
| 1739811300 | 93.6 | 0.1 | 0.11 | 93.4 | 94 | 93.4 | 0 |
| 1739552100 | 93.5 | 0 | 0.00 | 93.3 | 93.7 | 93.3 | 0 |
| 1739465700 | 93.5 | 0.8 | 0.86 | 92.9 | 93.9 | 92.9 | 0 |
| 1739379300 | 92.7 | -1.2 | -1.28 | 94 | 94.2 | 92.6 | 0 |
| 1739292900 | 93.9 | -0.6 | -0.63 | 94.2 | 94.4 | 93.7 | 0 |
| 1739206500 | 94.5 | 0.8 | 0.85 | 93.9 | 94.6 | 93.9 | 0 |
| 1738947300 | 93.7 | -0.3 | -0.32 | 94.4 | 94.7 | 93.5 | 0 |
| 1738860900 | 94 | -0.9 | -0.95 | 95.1 | 95.2 | 94 | 0 |
| 1738774500 | 94.9 | 0.4 | 0.42 | 94.4 | 95 | 94.1 | 0 |
| 1738688100 | 94.5 | 0.4 | 0.43 | 93.9 | 94.5 | 93.9 | 0 |
| 1738601700 | 94.1 | -0.2 | -0.21 | 93.8 | 94.2 | 93.8 | 0 |
| 1738342500 | 94.3 | 0 | 0.00 | 94.4 | 94.7 | 94.2 | 0 |
| 1738256100 | 94.3 | 1.4 | 1.51 | 93.1 | 94.3 | 93.1 | 0 |
| 1738169700 | 92.9 | -0.1 | -0.11 | 92.6 | 93.1 | 92.2 | 0 |
| 1738083300 | 93 | 0.4 | 0.43 | 92.2 | 93.8 | 92.2 | 0 |
| 1737996900 | 92.6 | 0.8 | 0.87 | 92.1 | 93.3 | 92.1 | 0 |
| 1737737700 | 91.8 | -0.1 | -0.11 | 92 | 92.2 | 91.4 | 0 |
| 1737651300 | 91.9 | 0.1 | 0.11 | 92 | 92.2 | 91.6 | 0 |
| 1737564900 | 91.8 | -1 | -1.08 | 92.7 | 92.9 | 91.7 | 0 |
| 1737478500 | 92.8 | 0.1 | 0.11 | 92 | 92.8 | 92 | 0 |
| 1737392100 | 92.7 | -1 | -1.07 | 93.6 | 93.6 | 92.5 | 0 |
| 1737132900 | 93.7 | 0.8 | 0.86 | 93.5 | 94.1 | 93.5 | 0 |
| 1737046500 | 92.9 | 0.5 | 0.54 | 92.6 | 92.9 | 92.1 | 0 |
| 1736960100 | 92.4 | 0.9 | 0.98 | 91.6 | 92.6 | 91.5 | 0 |
| 1736873700 | 91.5 | 0 | 0.00 | 91.7 | 91.8 | 91.3 | 0 |
| 1736787300 | 91.5 | -0.1 | -0.11 | 91.8 | 92.3 | 91.5 | 0 |
| 1736528100 | 91.6 | -1 | -1.08 | 92.1 | 92.3 | 91.3 | 0 |
| 1736441700 | 92.6 | 0.2 | 0.22 | 92.7 | 93.1 | 92.6 | 0 |
| 1736355300 | 92.4 | -0.8 | -0.86 | 92.7 | 92.9 | 91.9 | 0 |
| 1736268900 | 93.2 | 0 | 0.00 | 92.8 | 93.6 | 92.6 | 0 |
| 1736182500 | 93.2 | -0.4 | -0.43 | 93.5 | 93.5 | 92.7 | 0 |
| 1735923300 | 93.6 | 0.7 | 0.75 | 93 | 94 | 93 | 0 |
| 1735836900 | 92.9 | 1.4 | 1.53 | 92.3 | 93 | 92 | 0 |
| 1735577700 | 91.5 | 1 | 1.10 | 90.9 | 91.5 | 90.9 | 0 |
| 1735318500 | 90.5 | 0.2 | 0.22 | 90 | 90.5 | 89.8 | 0 |
| 1734972900 | 90.3 | 0 | 0.00 | 89.7 | 90.4 | 89.7 | 0 |
| 1734713700 | 90.3 | 0 | 0.00 | 89.6 | 90.3 | 89.4 | 0 |
| 1734627300 | 90.3 | -0.6 | -0.66 | 90 | 90.4 | 89.6 | 0 |
| 1734540900 | 90.9 | -0.3 | -0.33 | 91.3 | 91.3 | 90.4 | 0 |
| 1734454500 | 91.2 | -0.9 | -0.98 | 91.3 | 91.7 | 90.9 | 0 |
| 1734368100 | 92.1 | 0.3 | 0.33 | 92.2 | 92.2 | 91.7 | 0 |
| 1734108900 | 91.8 | -0.5 | -0.54 | 91.8 | 92.2 | 91.8 | 0 |
| 1734022500 | 92.3 | -0.1 | -0.11 | 92.6 | 92.7 | 92.3 | 0 |
| 1733936100 | 92.4 | -0.5 | -0.54 | 92.8 | 92.9 | 92.3 | 0 |
| 1733849700 | 92.9 | 0.1 | 0.11 | 92.9 | 93 | 92.6 | 0 |
| 1733763300 | 92.8 | -0.1 | -0.11 | 93.2 | 93.2 | 92.6 | 0 |
| 1733504100 | 92.9 | -0.4 | -0.43 | 93.2 | 93.5 | 92.8 | 0 |
| 1733417700 | 93.3 | 0.8 | 0.86 | 92.7 | 93.4 | 92.7 | 0 |
| 1733331300 | 92.5 | -0.3 | -0.32 | 92.6 | 92.8 | 92.4 | 0 |
| 1733244900 | 92.8 | 0.7 | 0.76 | 93.1 | 93.1 | 92.6 | 0 |
| 1733158500 | 92.1 | 0.3 | 0.33 | 91.9 | 92.7 | 91.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
