Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 43.45 | 1.1 | 2.60 | 42.55 | 43.55 | 42.55 | 0 |
| 1738169700 | 42.35 | -0.4 | -0.94 | 42.65 | 42.85 | 42.05 | 0 |
| 1738083300 | 42.75 | 1.9 | 4.65 | 41.15 | 43.05 | 40.65 | 0 |
| 1737996900 | 40.85 | -0.9 | -2.16 | 41.35 | 41.65 | 40.25 | 0 |
| 1737737700 | 41.75 | 0.9 | 2.20 | 41.15 | 42.35 | 41.15 | 0 |
| 1737651300 | 40.85 | -0.5 | -1.21 | 41.05 | 41.15 | 40.35 | 0 |
| 1737564900 | 41.35 | -1.9 | -4.39 | 43.15 | 43.15 | 41.25 | 0 |
| 1737478500 | 43.25 | 2.8 | 6.92 | 40.15 | 43.35 | 40.15 | 0 |
| 1737392100 | 40.45 | 1.15 | 2.93 | 39.6 | 40.45 | 38.9 | 0 |
| 1737132900 | 39.3 | 0.8 | 2.08 | 38.7 | 39.4 | 38.6 | 0 |
| 1737046500 | 38.5 | -1 | -2.53 | 40.1 | 40.1 | 38.3 | 0 |
| 1736960100 | 39.5 | 0.2 | 0.51 | 39.1 | 39.64 | 38.8 | 0 |
| 1736873700 | 39.3 | 0.5 | 1.29 | 39.6 | 39.9 | 39.2 | 0 |
| 1736787300 | 38.8 | -1.1 | -2.76 | 39.5 | 39.5 | 38.2 | 0 |
| 1736528100 | 39.9 | -1.25 | -3.04 | 41.05 | 41.15 | 39.4 | 0 |
| 1736441700 | 41.15 | -0.9 | -2.14 | 41.15 | 41.65 | 40.85 | 200 |
| 1736355300 | 42.05 | -1.4 | -3.22 | 43.15 | 43.15 | 41.55 | 0 |
| 1736268900 | 43.45 | -0.5 | -1.14 | 43.35 | 44.45 | 42.95 | 0 |
| 1736182500 | 43.95 | 0.6 | 1.38 | 43.95 | 44.3 | 42.35 | 0 |
| 1735923300 | 43.35 | -1.4 | -3.13 | 44.35 | 44.35 | 43.15 | 0 |
| 1735836900 | 44.75 | 0 | 0.00 | 44.85 | 44.95 | 43.95 | 0 |
| 1735577700 | 44.75 | 0 | 0.00 | 44.65 | 45.25 | 44.55 | 0 |
| 1735318500 | 44.75 | -1.3 | -2.82 | 45.75 | 45.85 | 44.45 | 0 |
| 1734972900 | 46.05 | 0.2 | 0.44 | 46.25 | 47.45 | 45.55 | 0 |
| 1734713700 | 45.85 | 1.9 | 4.32 | 43.75 | 46.15 | 43.35 | 0 |
| 1734627300 | 43.95 | -0.9 | -2.01 | 43.55 | 44.2 | 42.95 | 0 |
| 1734540900 | 44.85 | -0.2 | -0.44 | 45.55 | 45.85 | 44.65 | 0 |
| 1734454500 | 45.05 | -1.4 | -3.01 | 46.75 | 47.55 | 44.95 | 0 |
| 1734368100 | 46.45 | -0.4 | -0.85 | 46.55 | 46.75 | 45.35 | 0 |
| 1734108900 | 46.85 | -0.1 | -0.21 | 47.15 | 47.65 | 46.35 | 0 |
| 1734022500 | 46.95 | -0.6 | -1.26 | 47.85 | 49.25 | 45.25 | 0 |
| 1733936100 | 47.55 | 1.2 | 2.59 | 41.95 | 48.25 | 40.85 | 0 |
| 1733849700 | 46.35 | -0.4 | -0.86 | 46.45 | 46.85 | 45.95 | 0 |
| 1733763300 | 46.75 | 1 | 2.19 | 46.85 | 48.05 | 45.95 | 0 |
| 1733504100 | 45.75 | 1.3 | 2.92 | 45.55 | 46.25 | 45.35 | 0 |
| 1733417700 | 44.45 | 3.1 | 7.50 | 41.85 | 44.65 | 41.85 | 0 |
| 1733331300 | 41.35 | 1 | 2.48 | 41.25 | 41.95 | 40.65 | 0 |
| 1733244900 | 40.35 | 1.55 | 3.99 | 40.05 | 40.49 | 39.44 | 0 |
| 1733158500 | 38.8 | 0.2 | 0.52 | 38.1 | 38.9 | 37.5 | 0 |
| 1732899300 | 38.6 | -0.3 | -0.77 | 38.8 | 39 | 38.4 | 0 |
| 1732812900 | 38.9 | 0.8 | 2.10 | 35.4 | 39.2 | 35.4 | 150 |
| 1732726500 | 38.1 | -0.2 | -0.52 | 38.2 | 38.5 | 37.6 | 0 |
| 1732640100 | 38.3 | -1.8 | -4.49 | 39.3 | 39.3 | 38.1 | 0 |
| 1732553700 | 40.1 | 1.8 | 4.70 | 38.7 | 40.1 | 38.44 | 0 |
| 1732294500 | 38.3 | -0.1 | -0.26 | 38.9 | 38.9 | 38 | 0 |
| 1732208100 | 38.4 | 0.3 | 0.79 | 39.2 | 39.3 | 37.14 | 0 |
| 1732121700 | 38.1 | -0.2 | -0.52 | 38.2 | 39.1 | 37.7 | 0 |
| 1732035300 | 38.3 | -1.8 | -4.49 | 40.25 | 40.25 | 37.7 | 0 |
| 1731948900 | 40.1 | -0.35 | -0.87 | 40.25 | 40.25 | 39.3 | 0 |
| 1731689700 | 40.45 | 0.85 | 2.15 | 39.2 | 40.85 | 39.2 | 0 |
| 1731603300 | 39.6 | 0.5 | 1.28 | 39.2 | 39.9 | 38.9 | 0 |
| 1731516900 | 39.1 | -0.7 | -1.76 | 39.9 | 40.2 | 39 | 0 |
| 1731430500 | 39.8 | -1.85 | -4.44 | 41.45 | 41.45 | 39.8 | 0 |
| 1731344100 | 41.65 | 0.2 | 0.48 | 42.25 | 42.25 | 41.55 | 0 |
| 1731084900 | 41.45 | -0.3 | -0.72 | 42.05 | 42.35 | 41.45 | 0 |
| 1730998500 | 41.75 | 1.55 | 3.86 | 40.45 | 42.05 | 40.45 | 0 |
| 1730912100 | 40.2 | 0 | 0.00 | 41.35 | 42.75 | 39.8 | 0 |
| 1730825700 | 40.2 | -0.05 | -0.12 | 40.2 | 40.55 | 39.4 | 0 |
| 1730739300 | 40.25 | 0.55 | 1.39 | 39.5 | 40.26 | 39.4 | 0 |
| 1730480100 | 39.7 | -0.1 | -0.25 | 39.7 | 39.7 | 38.8 | 0 |
| 1730393700 | 39.8 | 0.4 | 1.02 | 38.6 | 40.35 | 38.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
