Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 32.9 | 0.6 | 1.86 | 32.1 | 33.7 | 31.9 | 0 |
| 1741884900 | 32.299999 | 0 | 0.00 | 32.13 | 33.299999 | 32.13 | 0 |
| 1741798500 | 32.299999 | 0 | 0.00 | 32.74 | 33.299999 | 32.1 | 0 |
| 1741712100 | 32.299999 | -3 | -8.50 | 34 | 34.5 | 32.1 | 0 |
| 1741625700 | 35.3 | -1.1 | -3.02 | 37 | 37 | 35.2 | 0 |
| 1741366500 | 36.4 | 0 | 0.00 | 35.5 | 36.7 | 35.3 | 0 |
| 1741280100 | 36.4 | 0.3 | 0.83 | 37.2 | 38.4 | 36.2 | 0 |
| 1741193700 | 36.1 | 3.5 | 10.74 | 34.2 | 36.94 | 34.2 | 100 |
| 1741107300 | 32.6 | -2.9 | -8.17 | 34.4 | 34.4 | 32.6 | 0 |
| 1741020900 | 35.5 | 0.8 | 2.31 | 34.5 | 36.3 | 33.9 | 0 |
| 1740761700 | 34.7 | -0.9 | -2.53 | 34.8 | 35 | 34.1 | 0 |
| 1740675300 | 35.6 | -0.3 | -0.84 | 34.9 | 36.1 | 34.8 | 0 |
| 1740588900 | 35.9 | 1.3 | 3.76 | 35.1 | 36 | 34.7 | 0 |
| 1740502500 | 34.6 | 0.4 | 1.17 | 33.8 | 35.4 | 33.2 | 0 |
| 1740416100 | 34.2 | 2.4 | 7.55 | 31.52 | 34.2 | 31.51 | 0 |
| 1740156900 | 31.8 | 0 | 0.00 | 32.1 | 32.4 | 31.5 | 100 |
| 1740070500 | 31.8 | 0.1 | 0.32 | 32.1 | 32.7 | 31.6 | 0 |
| 1739984100 | 31.7 | -3.6 | -10.20 | 33.299999 | 33.8 | 31.4 | 0 |
| 1739897700 | 35.3 | -0.6 | -1.67 | 36 | 36.2 | 35.3 | 0 |
| 1739811300 | 35.9 | 0.2 | 0.56 | 35.5 | 36.2 | 35.1 | 0 |
| 1739552100 | 35.7 | -0.6 | -1.65 | 36.4 | 36.7 | 35.7 | 0 |
| 1739465700 | 36.3 | -0.3 | -0.82 | 37.8 | 37.8 | 36.3 | 0 |
| 1739379300 | 36.6 | -2.5 | -6.39 | 37.4 | 37.9 | 35.2 | 0 |
| 1739292900 | 39.1 | -6.35 | -13.97 | 41.15 | 41.85 | 38.1 | 0 |
| 1739206500 | 45.45 | 0.4 | 0.89 | 45.25 | 45.75 | 44.35 | 0 |
| 1738947300 | 45.05 | 0.1 | 0.22 | 45.25 | 45.85 | 44.55 | 0 |
| 1738860900 | 44.95 | 2.1 | 4.90 | 42.95 | 44.95 | 42.95 | 400 |
| 1738774500 | 42.85 | -0.5 | -1.15 | 43.05 | 43.05 | 41.75 | 0 |
| 1738688100 | 43.35 | 1.3 | 3.09 | 42.45 | 44.05 | 41.95 | 0 |
| 1738601700 | 42.05 | -1.9 | -4.32 | 41.65 | 42.15 | 40.55 | 0 |
| 1738342500 | 43.95 | 0.5 | 1.15 | 43.35 | 44.55 | 43.25 | 0 |
| 1738256100 | 43.45 | 1.1 | 2.60 | 42.55 | 43.55 | 42.55 | 0 |
| 1738169700 | 42.35 | -0.4 | -0.94 | 42.65 | 42.85 | 42.05 | 0 |
| 1738083300 | 42.75 | 1.9 | 4.65 | 41.15 | 43.05 | 40.65 | 0 |
| 1737996900 | 40.85 | -0.9 | -2.16 | 41.35 | 41.65 | 40.25 | 0 |
| 1737737700 | 41.75 | 0.9 | 2.20 | 41.15 | 42.35 | 41.15 | 0 |
| 1737651300 | 40.85 | -0.5 | -1.21 | 41.05 | 41.15 | 40.35 | 0 |
| 1737564900 | 41.35 | -1.9 | -4.39 | 43.15 | 43.15 | 41.25 | 0 |
| 1737478500 | 43.25 | 2.8 | 6.92 | 40.15 | 43.35 | 40.15 | 0 |
| 1737392100 | 40.45 | 1.15 | 2.93 | 39.6 | 40.45 | 38.9 | 0 |
| 1737132900 | 39.3 | 0.8 | 2.08 | 38.7 | 39.4 | 38.6 | 0 |
| 1737046500 | 38.5 | -1 | -2.53 | 40.1 | 40.1 | 38.3 | 0 |
| 1736960100 | 39.5 | 0.2 | 0.51 | 39.1 | 39.64 | 38.8 | 0 |
| 1736873700 | 39.3 | 0.5 | 1.29 | 39.6 | 39.9 | 39.2 | 0 |
| 1736787300 | 38.8 | -1.1 | -2.76 | 39.5 | 39.5 | 38.2 | 0 |
| 1736528100 | 39.9 | -1.25 | -3.04 | 41.05 | 41.15 | 39.4 | 0 |
| 1736441700 | 41.15 | -0.9 | -2.14 | 41.15 | 41.65 | 40.85 | 200 |
| 1736355300 | 42.05 | -1.4 | -3.22 | 43.15 | 43.15 | 41.55 | 0 |
| 1736268900 | 43.45 | -0.5 | -1.14 | 43.35 | 44.45 | 42.95 | 0 |
| 1736182500 | 43.95 | 0.6 | 1.38 | 43.95 | 44.3 | 42.35 | 0 |
| 1735923300 | 43.35 | -1.4 | -3.13 | 44.35 | 44.35 | 43.15 | 0 |
| 1735836900 | 44.75 | 0 | 0.00 | 44.85 | 44.95 | 43.95 | 0 |
| 1735577700 | 44.75 | 0 | 0.00 | 44.65 | 45.25 | 44.55 | 0 |
| 1735318500 | 44.75 | -1.3 | -2.82 | 45.75 | 45.85 | 44.45 | 0 |
| 1734972900 | 46.05 | 0.2 | 0.44 | 46.25 | 47.45 | 45.55 | 0 |
| 1734713700 | 45.85 | 1.9 | 4.32 | 43.75 | 46.15 | 43.35 | 0 |
| 1734627300 | 43.95 | -0.9 | -2.01 | 43.55 | 44.2 | 42.95 | 0 |
| 1734540900 | 44.85 | -0.2 | -0.44 | 45.55 | 45.85 | 44.65 | 0 |
| 1734454500 | 45.05 | -1.4 | -3.01 | 46.75 | 47.55 | 44.95 | 0 |
| 1734368100 | 46.45 | -0.4 | -0.85 | 46.55 | 46.75 | 45.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
