Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.34 | 0.79 | 0.82 | 96.85 | 97.42 | 96.75 | 0 |
| 1732208100 | 96.55 | 0.1 | 0.10 | 96.48 | 96.88 | 96.18 | 0 |
| 1732121700 | 96.45 | -0.3 | -0.31 | 97.15 | 97.28 | 96.38 | 0 |
| 1732035300 | 96.75 | -0.4 | -0.41 | 97.45 | 97.45 | 96.18 | 25 |
| 1731948900 | 97.15 | -0.9 | -0.92 | 97.55 | 97.55 | 96.98 | 0 |
| 1731689700 | 98.05 | -1.8 | -1.80 | 97.78 | 98.18 | 97.78 | 0 |
| 1731603300 | 99.85 | 1.17 | 1.19 | 98.78 | 99.85 | 98.68 | 0 |
| 1731516900 | 98.68 | 0.43 | 0.44 | 98.15 | 99.08 | 98.15 | 0 |
| 1731430500 | 98.25 | -1.03 | -1.04 | 98.55 | 98.88 | 98.25 | 0 |
| 1731344100 | 99.28 | 0.53 | 0.54 | 99.15 | 99.48 | 99.15 | 0 |
| 1731084900 | 98.75 | 0.1 | 0.10 | 98.75 | 98.98 | 98.55 | 0 |
| 1730998500 | 98.65 | -0.2 | -0.20 | 99.25 | 99.38 | 98.48 | 0 |
| 1730912100 | 98.85 | -0.9 | -0.90 | 99.55 | 99.98 | 98.78 | 0 |
| 1730825700 | 99.75 | -0.03 | -0.03 | 99.85 | 99.98 | 99.75 | 0 |
| 1730739300 | 99.78 | -0.17 | -0.17 | 99.85 | 100.08 | 99.75 | 0 |
| 1730480100 | 99.95 | 0.6 | 0.60 | 99.75 | 99.95 | 99.65 | 0 |
| 1730393700 | 99.35 | -0.2 | -0.20 | 99.65 | 99.65 | 99.15 | 0 |
| 1730307300 | 99.55 | -0.3 | -0.30 | 99.75 | 99.85 | 99.55 | 0 |
| 1730220900 | 99.85 | -0.3 | -0.30 | 99.99 | 99.99 | 99.3 | 100 |
| 1730134500 | 100.15 | 0.46 | 0.46 | 100.05 | 100.15 | 99.69 | 0 |
| 1729871700 | 99.69 | -0.26 | -0.26 | 99.69 | 99.95 | 99.59 | 0 |
| 1729785300 | 99.95 | 0.1 | 0.10 | 99.84 | 99.95 | 99.45 | 363 |
| 1729698900 | 99.85 | 0.3 | 0.30 | 99.69 | 99.85 | 99.59 | 0 |
| 1729612500 | 99.55 | -0.7 | -0.70 | 99.95 | 99.95 | 99.09 | 0 |
| 1729526100 | 100.25 | 0.83 | 0.83 | 99.6 | 100.25 | 99.6 | 20 |
| 1729266900 | 99.42 | -0.2 | -0.20 | 99.5 | 99.55 | 99.37 | 0 |
| 1729180500 | 99.62 | 0.28 | 0.28 | 100.15 | 100.15 | 99.62 | 0 |
| 1729094100 | 99.34 | 0.07 | 0.07 | 99.39 | 99.44 | 99.29 | 0 |
| 1729007700 | 99.27 | -0.28 | -0.28 | 99.45 | 99.53 | 99.06 | 50 |
| 1728921300 | 99.55 | 0.2 | 0.20 | 99.48 | 99.68 | 99.38 | 0 |
| 1728662100 | 99.35 | 0.3 | 0.30 | 99.28 | 99.45 | 99.18 | 0 |
| 1728575700 | 99.05 | 0 | 0.00 | 99.15 | 99.18 | 98.98 | 0 |
| 1728489300 | 99.05 | 0.2 | 0.20 | 98.95 | 99.08 | 98.78 | 0 |
| 1728402900 | 98.85 | -0.1 | -0.10 | 98.75 | 99.4 | 98.45 | 100 |
| 1728316500 | 98.95 | 0.17 | 0.17 | 98.85 | 99.5 | 98.58 | 500 |
| 1728057300 | 98.78 | 0.33 | 0.34 | 98.78 | 98.98 | 98.38 | 0 |
| 1727970900 | 98.45 | -0.4 | -0.40 | 99.05 | 99.7 | 98.28 | 300 |
| 1727884500 | 98.85 | -0.4 | -0.40 | 99.28 | 99.6 | 98.3 | 600 |
| 1727798100 | 99.25 | 0.1 | 0.10 | 99.05 | 99.9 | 99.05 | 50 |
| 1727711700 | 99.15 | -0.1 | -0.10 | 99.35 | 99.7 | 99.05 | 600 |
| 1727452500 | 99.25 | 0.3 | 0.30 | 99.05 | 99.8 | 98.95 | 850 |
| 1727366100 | 98.95 | 0 | 0.00 | 98.85 | 99.6 | 98.85 | 950 |
| 1727279700 | 98.95 | 0 | 0.00 | 98.85 | 99.05 | 98.3 | 400 |
| 1727193300 | 98.95 | 0.2 | 0.20 | 98.85 | 98.95 | 98.55 | 0 |
| 1727106900 | 98.75 | 0.3 | 0.30 | 98.55 | 98.75 | 98.45 | 0 |
| 1726847700 | 98.45 | 0.4 | 0.41 | 98.55 | 98.65 | 98.45 | 0 |
| 1726761300 | 98.05 | -0.4 | -0.41 | 98.75 | 98.75 | 97.95 | 0 |
| 1726674900 | 98.45 | -0.3 | -0.30 | 98.85 | 98.85 | 98.45 | 0 |
| 1726588500 | 98.75 | 0.3 | 0.30 | 98.75 | 98.85 | 98.55 | 0 |
| 1726502100 | 98.45 | 0.2 | 0.20 | 98.35 | 98.45 | 98.25 | 0 |
| 1726242900 | 98.25 | 0 | 0.00 | 98.35 | 98.35 | 98.15 | 0 |
| 1726156500 | 98.25 | 0.4 | 0.41 | 98.25 | 98.35 | 98.05 | 0 |
| 1726070100 | 97.85 | -0.2 | -0.20 | 97.95 | 97.95 | 97.65 | 0 |
| 1725983700 | 98.05 | -0.1 | -0.10 | 98.25 | 98.35 | 97.95 | 0 |
| 1725897300 | 98.15 | 0.3 | 0.31 | 98.05 | 98.25 | 97.95 | 0 |
| 1725638100 | 97.85 | -0.3 | -0.31 | 97.85 | 98.25 | 97.75 | 0 |
| 1725551700 | 98.15 | 0.8 | 0.82 | 97.65 | 98.25 | 97.65 | 0 |
| 1725465300 | 97.35 | 0 | 0.00 | 97.45 | 97.55 | 97.05 | 0 |
| 1725378900 | 97.35 | -0.3 | -0.31 | 97.75 | 97.75 | 97.35 | 0 |
| 1725292500 | 97.65 | 0 | 0.00 | 97.55 | 97.75 | 97.55 | 0 |
| 1725033300 | 97.65 | 0.6 | 0.62 | 97.65 | 97.85 | 97.65 | 0 |
| 1724946900 | 97.05 | 0.2 | 0.21 | 97.15 | 97.15 | 96.95 | 0 |
| 1724860500 | 96.85 | 0 | 0.00 | 96.65 | 96.95 | 96.65 | 0 |
| 1724774100 | 96.85 | 0.4 | 0.41 | 96.95 | 97.05 | 96.75 | 0 |
| 1724687700 | 96.45 | 0.1 | 0.10 | 96.45 | 96.55 | 96.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
