ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13898)

52,65
0,30
(0,57%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174015690052.650.30.5753.7554.1552.150
174007050052.352.955.9750.153.9550.10
173998410049.4-1.35-2.6650.4550.65490
173989770050.750.30.5950.3550.7549.90
173981130050.451.152.3350.8550.8550.10
173955210049.31.22.4948.749.848.60
173946570048.1-0.4-0.8248.94947.10
173937930048.5-0.1-0.2148.749.348.20
173929290048.60.10.2148.748.747.50
173920650048.50.20.4148.148.8480
173894730048.3-0.5-1.0248.95048.30
173886090048.81.42.9547.349.1470
173877450047.400.0048.648.646.90
173868810047.40.91.944747.846.70
173860170046.5-1.4-2.9245.246.7450
173834250047.90.91.9147.34847.30
17382561004724.4445.147.144.80
1738169700450.51.1244.445.444.10
173808330044.5-0.3-0.6745.145.344.50
173799690044.800.0043.944.943.40
173773770044.81.53.4644.44544.20
173765130043.3-1.82-4.034444.143.20
173756490045.121.022.3144.545.2244.4120
173747850044.1-0.8-1.7844.644.643.50
173739210044.90.20.4544.24544.10
173713290044.72.35.4243.244.843.20
173704650042.40.30.7142.543.44160
173696010042.1-0.3-0.7142.14342.10
173687370042.41.22.9141.142.541.10
173678730041.20.61.4840.741.639.950
173652810040.6-0.9-2.1741.141.340.40
173644170041.50.71.7240.741.540.60
173635530040.8-1.1-2.6341.541.740.40
173626890041.9-0.5-1.184242.541.60
173618250042.40.30.7142.24341.60
173592330042.1-1.5-3.4443.743.741.90
173583690043.60.20.4643.744.242.90
173557770043.4-0.4-0.914444.343.20
173531850043.80.20.4644.344.343.20
173497290043.60.81.874343.641.751120
173471370042.80.40.94424341.60
173462730042.4-0.7-1.624242.841.70
173454090043.1-1.5-3.3644.94543.10
173445450044.6-0.6-1.3344.744.743.70
173436810045.2-0.4-0.8845.74644.70
173410890045.6-1.9-4.0047.247.445.60
173402250047.5-1-2.0649.450.3547.30
173393610048.5-1.2-2.4150.3550.4548.40
173384970049.7-0.3-0.6049.750.249.50
1733763300503.47.3046.150.246.10
173350410046.6-1.2-2.5147.74846.20
173341770047.80.30.6346.948.146.80
173333130047.5-0.6-1.2548.648.647.40
173324490048.1-1.1-2.2449.149.447.80
173315850049.2-1.15-2.2850.5550.6548.80
173289930050.35-0.3-0.595050.4548.20
173281290050.65-0.7-1.3650.6550.6550.550
173272650051.350.20.3950.9551.5550.750
173264010051.15-1.3-2.4852.2552.6551.150
173255370052.450.50.9652.2552.8551.750
173229450051.951.12.1651.3552.1550.750

Seu Histórico Recente

Delayed Upgrade Clock