Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 41.3 | -2 | -4.62 | 42.8 | 42.8 | 41.3 | 0 |
| 1741020900 | 43.3 | 1 | 2.36 | 42.2 | 44.7 | 41.9 | 20 |
| 1740761700 | 42.3 | 0.1 | 0.24 | 42.1 | 43.2 | 42 | 0 |
| 1740675300 | 42.2 | -0.2 | -0.47 | 42 | 42.8 | 41.6 | 30 |
| 1740588900 | 42.4 | 1.8 | 4.43 | 41.3 | 43.1 | 41 | 0 |
| 1740502500 | 40.6 | -0.9 | -2.17 | 41.4 | 42 | 40.6 | 0 |
| 1740416100 | 41.5 | 1.3 | 3.23 | 40.4 | 42 | 39.85 | 0 |
| 1740156900 | 40.2 | 1.15 | 2.94 | 39.55 | 40.8 | 39.15 | 0 |
| 1740070500 | 39.05 | -0.7 | -1.76 | 39.95 | 40.4 | 38.85 | 0 |
| 1739984100 | 39.75 | -1.75 | -4.22 | 41 | 41 | 39.2 | 70 |
| 1739897700 | 41.5 | 0 | 0.00 | 41.6 | 41.9 | 41 | 0 |
| 1739811300 | 41.5 | 1 | 2.47 | 40.4 | 41.9 | 40.2 | 0 |
| 1739552100 | 40.5 | 0.75 | 1.89 | 40.05 | 41.2 | 40.05 | 0 |
| 1739465700 | 39.75 | 1.6 | 4.19 | 40.5 | 40.5 | 38.65 | 0 |
| 1739379300 | 38.15 | -0.5 | -1.29 | 38.95 | 39.65 | 37.65 | 0 |
| 1739292900 | 38.65 | -0.2 | -0.51 | 38.25 | 39.05 | 37.2 | 30 |
| 1739206500 | 38.85 | 0.5 | 1.30 | 38.05 | 39.05 | 38.05 | 0 |
| 1738947300 | 38.35 | -0.6 | -1.54 | 38.75 | 39.65 | 38.25 | 0 |
| 1738860900 | 38.95 | 2.1 | 5.70 | 36.95 | 39.05 | 36.75 | 0 |
| 1738774500 | 36.85 | -1.1 | -2.90 | 37.65 | 37.75 | 36.25 | 0 |
| 1738688100 | 37.95 | 1.6 | 4.40 | 36.45 | 38.05 | 36.05 | 150 |
| 1738601700 | 36.35 | -0.6 | -1.62 | 35.85 | 36.65 | 35.65 | 0 |
| 1738342500 | 36.95 | -0.8 | -2.12 | 37.65 | 37.95 | 36.85 | 0 |
| 1738256100 | 37.75 | 2.2 | 6.19 | 35.65 | 38.25 | 35.65 | 0 |
| 1738169700 | 35.55 | -0.8 | -2.20 | 36.25 | 36.85 | 35.55 | 0 |
| 1738083300 | 36.35 | 0.9 | 2.54 | 35.55 | 37.15 | 35.15 | 0 |
| 1737996900 | 35.45 | 1.4 | 4.11 | 34.45 | 35.65 | 34.35 | 0 |
| 1737737700 | 34.05 | 0.2 | 0.59 | 33.35 | 34.95 | 33.35 | 30 |
| 1737651300 | 33.85 | 0.1 | 0.30 | 33.95 | 34.75 | 33.45 | 0 |
| 1737564900 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737478500 | 33.75 | 0.9 | 2.74 | 32.65 | 33.95 | 32.2 | 120 |
| 1737392100 | 32.85 | -0.3 | -0.90 | 33.25 | 33.35 | 32.1 | 300 |
| 1737132900 | 33.15 | 1.1 | 3.43 | 32.45 | 33.25 | 32.45 | 0 |
| 1737046500 | 32.049999 | -0.4 | -1.23 | 32.549999 | 32.65 | 31.55 | 0 |
| 1736960100 | 32.45 | -0.1 | -0.31 | 32.35 | 32.85 | 31.75 | 0 |
| 1736873700 | 32.549999 | 0.6 | 1.88 | 32.549999 | 33.75 | 31.9 | 200 |
| 1736787300 | 31.95 | -0.9 | -2.74 | 32.549999 | 32.549999 | 31.35 | 0 |
| 1736528100 | 32.85 | -0.4 | -1.20 | 32.75 | 33.45 | 32.549999 | 0 |
| 1736441700 | 33.25 | -2.5 | -6.99 | 35.15 | 35.15 | 33.15 | 0 |
| 1736355300 | 35.75 | -0.7 | -1.92 | 36.15 | 36.55 | 35.25 | 0 |
| 1736268900 | 36.45 | 1.4 | 3.99 | 34.55 | 36.45 | 34.45 | 200 |
| 1736182500 | 35.05 | 0.6 | 1.74 | 34.85 | 35.35 | 33.75 | 0 |
| 1735923300 | 34.45 | -3.3 | -8.74 | 37.35 | 37.35 | 34.25 | 0 |
| 1735836900 | 37.75 | 0 | 0.00 | 38.45 | 39.05 | 37.65 | 0 |
| 1735577700 | 37.75 | 0.1 | 0.27 | 37.95 | 38.35 | 37.45 | 0 |
| 1735318500 | 37.65 | -0.2 | -0.53 | 38.55 | 38.65 | 37.25 | 0 |
| 1734972900 | 37.85 | 0.7 | 1.88 | 37.05 | 37.85 | 36.95 | 0 |
| 1734713700 | 37.15 | -2.1 | -5.35 | 38.15 | 38.25 | 36.25 | 0 |
| 1734627300 | 39.25 | -0.5 | -1.26 | 39.15 | 40.2 | 39.15 | 0 |
| 1734540900 | 39.75 | 2.8 | 7.58 | 37.45 | 39.85 | 37.25 | 0 |
| 1734454500 | 36.95 | 0.2 | 0.54 | 36.65 | 37.85 | 36.65 | 0 |
| 1734368100 | 36.75 | -0.3 | -0.81 | 37.35 | 37.45 | 36.15 | 0 |
| 1734108900 | 37.05 | 0.2 | 0.54 | 36.95 | 37.65 | 36.85 | 0 |
| 1734022500 | 36.85 | 1.7 | 4.84 | 35.65 | 37.55 | 35.55 | 0 |
| 1733936100 | 35.15 | -0.4 | -1.13 | 35.35 | 35.85 | 34.95 | 0 |
| 1733849700 | 35.55 | 0.7 | 2.01 | 34.75 | 36.05 | 34.75 | 0 |
| 1733763300 | 34.85 | -0.6 | -1.69 | 34.95 | 34.95 | 34.45 | 0 |
| 1733504100 | 35.45 | 0.4 | 1.14 | 35.35 | 36.35 | 35.25 | 0 |
| 1733417700 | 35.05 | 2 | 6.05 | 32.7 | 35.25 | 32.7 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
