Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 44.75 | -1 | -2.19 | 44.95 | 45.15 | 44.15 | 0 |
| 1740588900 | 45.75 | 0.7 | 1.55 | 44.95 | 45.75 | 44.75 | 0 |
| 1740502500 | 45.05 | 1.2 | 2.74 | 43.75 | 45.25 | 43.75 | 0 |
| 1740416100 | 43.85 | 0.9 | 2.10 | 43.95 | 44.35 | 43.45 | 0 |
| 1740156900 | 42.95 | 0.6 | 1.42 | 42.45 | 43.55 | 42.35 | 0 |
| 1740070500 | 42.35 | 0.6 | 1.44 | 41.55 | 43.05 | 41.55 | 0 |
| 1739984100 | 41.75 | -1.3 | -3.02 | 42.85 | 42.95 | 41.75 | 0 |
| 1739897700 | 43.05 | 0.5 | 1.18 | 42.15 | 43.25 | 41.85 | 0 |
| 1739811300 | 42.55 | 0.1 | 0.24 | 42.15 | 42.85 | 42.15 | 0 |
| 1739552100 | 42.45 | -0.5 | -1.16 | 42.55 | 43.55 | 42.45 | 0 |
| 1739465700 | 42.95 | 1.9 | 4.63 | 42.05 | 43.05 | 41.85 | 0 |
| 1739379300 | 41.05 | 0.5 | 1.23 | 41.15 | 41.55 | 40.65 | 0 |
| 1739292900 | 40.55 | -0.7 | -1.70 | 40.85 | 41.05 | 40 | 0 |
| 1739206500 | 41.25 | 0.3 | 0.73 | 41.05 | 41.85 | 40.85 | 0 |
| 1738947300 | 40.95 | -1 | -2.38 | 41.25 | 41.75 | 40.85 | 0 |
| 1738860900 | 41.95 | 0.9 | 2.19 | 41.15 | 42.15 | 41.05 | 0 |
| 1738774500 | 41.05 | -0.5 | -1.20 | 41.15 | 41.15 | 40.55 | 0 |
| 1738688100 | 41.55 | 0.5 | 1.22 | 41.15 | 42.05 | 40.85 | 15 |
| 1738601700 | 41.05 | -1.6 | -3.75 | 40.55 | 41.25 | 40.45 | 0 |
| 1738342500 | 42.65 | -0.3 | -0.70 | 43.15 | 43.15 | 42.55 | 0 |
| 1738256100 | 42.95 | 0.5 | 1.18 | 42.35 | 43.15 | 42.35 | 0 |
| 1738169700 | 42.45 | 0 | 0.00 | 42.05 | 42.85 | 42.05 | 0 |
| 1738083300 | 42.45 | 0 | 0.00 | 42.25 | 42.95 | 42.25 | 0 |
| 1737996900 | 42.45 | 1.1 | 2.66 | 41.15 | 42.55 | 41.15 | 0 |
| 1737737700 | 41.35 | -0.2 | -0.48 | 41.95 | 42.35 | 41.15 | 0 |
| 1737651300 | 41.55 | 0.5 | 1.22 | 41.45 | 41.75 | 41.45 | 0 |
| 1737564900 | 41.05 | -0.9 | -2.15 | 41.65 | 41.75 | 40.85 | 0 |
| 1737478500 | 41.95 | -0.5 | -1.18 | 41.25 | 41.95 | 41.25 | 0 |
| 1737392100 | 42.45 | 0.6 | 1.43 | 41.95 | 42.55 | 41.35 | 0 |
| 1737132900 | 41.85 | 0.8 | 1.95 | 41.25 | 41.85 | 41.25 | 0 |
| 1737046500 | 41.05 | -0.3 | -0.73 | 41.55 | 41.55 | 40.85 | 0 |
| 1736960100 | 41.35 | 2.05 | 5.22 | 39.6 | 41.35 | 39.4 | 0 |
| 1736873700 | 39.3 | -0.5 | -1.26 | 40.65 | 40.85 | 39.1 | 0 |
| 1736787300 | 39.8 | 0 | 0.00 | 40.55 | 40.55 | 39.8 | 0 |
| 1736528100 | 39.8 | 0.4 | 1.02 | 39 | 40.55 | 39 | 0 |
| 1736441700 | 39.4 | 0.3 | 0.77 | 38.9 | 39.6 | 38.8 | 0 |
| 1736355300 | 39.1 | -0.4 | -1.01 | 39 | 39.3 | 38.5 | 0 |
| 1736268900 | 39.5 | 0.2 | 0.51 | 38.8 | 39.6 | 38.8 | 0 |
| 1736182500 | 39.3 | 1.6 | 4.24 | 38.3 | 39.6 | 38 | 0 |
| 1735923300 | 37.7 | -0.6 | -1.57 | 38.5 | 38.5 | 37.6 | 0 |
| 1735836900 | 38.3 | -0.2 | -0.52 | 38.7 | 38.7 | 37.7 | 0 |
| 1735577700 | 38.5 | 0.2 | 0.52 | 38.2 | 38.6 | 38.2 | 0 |
| 1735318500 | 38.3 | 0.8 | 2.13 | 37.9 | 38.5 | 37.8 | 0 |
| 1734972900 | 37.5 | -0.3 | -0.79 | 37.5 | 37.5 | 37 | 0 |
| 1734713700 | 37.8 | 0.2 | 0.53 | 37.2 | 38 | 37 | 0 |
| 1734627300 | 37.6 | -1 | -2.59 | 37.7 | 38.1 | 37.5 | 0 |
| 1734540900 | 38.6 | 0 | 0.00 | 38.7 | 38.7 | 38.3 | 0 |
| 1734454500 | 38.6 | -0.2 | -0.52 | 38.5 | 38.8 | 38.4 | 0 |
| 1734368100 | 38.8 | -0.6 | -1.52 | 39.3 | 39.4 | 38.4 | 0 |
| 1734108900 | 39.4 | -0.4 | -1.01 | 39.6 | 40.05 | 39.4 | 0 |
| 1734022500 | 39.8 | 0.3 | 0.76 | 39.4 | 39.8 | 39.4 | 0 |
| 1733936100 | 39.5 | -0.3 | -0.75 | 39.6 | 39.8 | 39.5 | 0 |
| 1733849700 | 39.8 | 0.3 | 0.76 | 39.4 | 40.05 | 39.4 | 0 |
| 1733763300 | 39.5 | 0.5 | 1.28 | 39.4 | 39.8 | 39.1 | 0 |
| 1733504100 | 39 | 0.9 | 2.36 | 38.4 | 39.4 | 38.4 | 0 |
| 1733417700 | 38.1 | 0.5 | 1.33 | 37.7 | 38.2 | 37.7 | 0 |
| 1733331300 | 37.6 | 0.7 | 1.90 | 37.2 | 38 | 37.2 | 0 |
| 1733244900 | 36.9 | -0.5 | -1.34 | 36.9 | 37.3 | 36.8 | 0 |
| 1733158500 | 37.4 | -0.2 | -0.53 | 37.2 | 37.8 | 37 | 0 |
| 1732899300 | 37.6 | -0.1 | -0.27 | 37.5 | 37.7 | 37.3 | 0 |
| 1732812900 | 37.7 | 0.4 | 1.07 | 37.7 | 37.7 | 37.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
