Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 39.4 | -0.4 | -1.01 | 39.6 | 40.05 | 39.4 | 0 |
| 1734022500 | 39.8 | 0.3 | 0.76 | 39.4 | 39.8 | 39.4 | 0 |
| 1733936100 | 39.5 | -0.3 | -0.75 | 39.6 | 39.8 | 39.5 | 0 |
| 1733849700 | 39.8 | 0.3 | 0.76 | 39.4 | 40.05 | 39.4 | 0 |
| 1733763300 | 39.5 | 0.5 | 1.28 | 39.4 | 39.8 | 39.1 | 0 |
| 1733504100 | 39 | 0.9 | 2.36 | 38.4 | 39.4 | 38.4 | 0 |
| 1733417700 | 38.1 | 0.5 | 1.33 | 37.7 | 38.2 | 37.7 | 0 |
| 1733331300 | 37.6 | 0.7 | 1.90 | 37.2 | 38 | 37.2 | 0 |
| 1733244900 | 36.9 | -0.5 | -1.34 | 36.9 | 37.3 | 36.8 | 0 |
| 1733158500 | 37.4 | -0.2 | -0.53 | 37.2 | 37.8 | 37 | 0 |
| 1732899300 | 37.6 | -0.1 | -0.27 | 37.5 | 37.7 | 37.3 | 0 |
| 1732812900 | 37.7 | 0.4 | 1.07 | 37.7 | 37.7 | 37.3 | 0 |
| 1732726500 | 37.3 | 0.2 | 0.54 | 37.5 | 37.5 | 36.7 | 0 |
| 1732640100 | 37.1 | -1.5 | -3.89 | 37.7 | 37.7 | 37.1 | 0 |
| 1732553700 | 38.6 | 0.3 | 0.78 | 38.9 | 38.9 | 38.2 | 0 |
| 1732294500 | 38.3 | 0.5 | 1.32 | 38.1 | 38.4 | 37.5 | 0 |
| 1732208100 | 37.8 | -0.9 | -2.33 | 37.5 | 37.9 | 37.3 | 0 |
| 1732121700 | 38.7 | -0.9 | -2.27 | 39.7 | 39.8 | 38.7 | 0 |
| 1732035300 | 39.6 | -0.1 | -0.25 | 40.05 | 40.05 | 39.1 | 0 |
| 1731948900 | 39.7 | -0.2 | -0.50 | 40.05 | 40.25 | 39.1 | 0 |
| 1731689700 | 39.9 | -0.1 | -0.25 | 39.7 | 40.05 | 39.6 | 0 |
| 1731603300 | 40 | 0.7 | 1.78 | 38.5 | 40.15 | 38.5 | 0 |
| 1731516900 | 39.3 | -1.15 | -2.84 | 40 | 40.15 | 39 | 0 |
| 1731430500 | 40.45 | -3.7 | -8.38 | 41.95 | 41.95 | 40.35 | 0 |
| 1731344100 | 44.15 | 0.7 | 1.61 | 43.75 | 44.35 | 43.35 | 0 |
| 1731084900 | 43.45 | -1.2 | -2.69 | 43.85 | 44.15 | 43.25 | 0 |
| 1730998500 | 44.65 | 1.4 | 3.24 | 43.95 | 45.35 | 43.95 | 0 |
| 1730912100 | 43.25 | -2.1 | -4.63 | 44.55 | 45.15 | 42.95 | 0 |
| 1730825700 | 45.35 | -0.4 | -0.87 | 45.95 | 46.15 | 45.15 | 0 |
| 1730739300 | 45.75 | -0.5 | -1.08 | 45.95 | 46.75 | 45.75 | 0 |
| 1730480100 | 46.25 | 0.2 | 0.43 | 46.35 | 46.35 | 45.85 | 0 |
| 1730393700 | 46.05 | -0.8 | -1.71 | 46.55 | 46.85 | 45.95 | 0 |
| 1730307300 | 46.85 | 0.4 | 0.86 | 47.05 | 47.75 | 46.45 | 0 |
| 1730220900 | 46.45 | -1.6 | -3.33 | 47.95 | 48.05 | 46.25 | 100 |
| 1730134500 | 48.05 | -0.1 | -0.21 | 48.55 | 48.65 | 47.05 | 200 |
| 1729871700 | 48.15 | -0.3 | -0.62 | 47.95 | 48.45 | 47.85 | 0 |
| 1729785300 | 48.45 | 0.8 | 1.68 | 47.95 | 49.95 | 47.95 | 0 |
| 1729698900 | 47.65 | -0.2 | -0.42 | 48.35 | 48.85 | 47.65 | 0 |
| 1729612500 | 47.85 | -0.1 | -0.21 | 47.65 | 47.85 | 47.45 | 0 |
| 1729526100 | 47.95 | -1 | -2.04 | 48.85 | 48.85 | 47.95 | 0 |
| 1729266900 | 48.95 | 0.4 | 0.82 | 48.95 | 49.65 | 48.95 | 0 |
| 1729180500 | 48.55 | -0.4 | -0.82 | 48.65 | 48.95 | 48.45 | 0 |
| 1729094100 | 48.95 | -0.2 | -0.41 | 48.45 | 49.25 | 48.45 | 0 |
| 1729007700 | 49.15 | 0.2 | 0.41 | 48.85 | 49.25 | 48.45 | 0 |
| 1728921300 | 48.95 | -0.4 | -0.81 | 49.25 | 49.35 | 48.65 | 0 |
| 1728662100 | 49.35 | -0.6 | -1.20 | 49.55 | 49.65 | 49.05 | 0 |
| 1728575700 | 49.95 | -0.65 | -1.28 | 50.5 | 50.5 | 49.85 | 0 |
| 1728489300 | 50.6 | -0.7 | -1.36 | 51 | 51 | 50.1 | 0 |
| 1728402900 | 51.3 | -1.3 | -2.47 | 51.6 | 51.7 | 50.9 | 0 |
| 1728316500 | 52.6 | -0.1 | -0.19 | 52.1 | 52.6 | 51.8 | 0 |
| 1728057300 | 52.7 | 1.9 | 3.74 | 51.2 | 52.9 | 51.2 | 0 |
| 1727970900 | 50.8 | -0.9 | -1.74 | 51.1 | 51.1 | 50.4 | 0 |
| 1727884500 | 51.7 | 0.15 | 0.29 | 51.9 | 52.8 | 51.6 | 50 |
| 1727798100 | 51.55 | -1.35 | -2.55 | 53.5 | 53.5 | 51.45 | 0 |
| 1727711700 | 52.9 | -1 | -1.86 | 52.7 | 52.9 | 51.9 | 0 |
| 1727452500 | 53.9 | 2.3 | 4.46 | 52.3 | 54.1 | 52.3 | 0 |
| 1727366100 | 51.6 | 1.3 | 2.58 | 51.4 | 52.1 | 51.4 | 0 |
| 1727279700 | 50.3 | -1 | -1.95 | 51.4 | 51.7 | 50.1 | 0 |
| 1727193300 | 51.3 | 1.35 | 2.70 | 51.5 | 51.7 | 51.1 | 0 |
| 1727106900 | 49.95 | 1.1 | 2.25 | 49.15 | 49.95 | 48.85 | 0 |
| 1726847700 | 48.85 | -2.15 | -4.22 | 49.55 | 49.55 | 48.75 | 0 |
| 1726761300 | 51 | 0.9 | 1.80 | 50.6 | 51.6 | 50.6 | 0 |
| 1726674900 | 50.1 | 0.35 | 0.70 | 49.65 | 50.2 | 49.65 | 0 |
| 1726588500 | 49.75 | 1.1 | 2.26 | 48.95 | 50.1 | 48.85 | 0 |
| 1726502100 | 48.65 | -0.9 | -1.82 | 48.85 | 49.15 | 48.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
