Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1744300500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1744214100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1744127700 | 10.81 | 0.13 | 1.22 | 11.11 | 11.36 | 10.76 | 0 |
| 1744041300 | 10.68 | -1.45 | -11.95 | 11.55 | 11.87 | 10.36 | 0 |
| 1743782100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1743695700 | 12.13 | -1.25 | -9.34 | 12.78 | 12.98 | 12.03 | 0 |
| 1743609300 | 13.38 | -0.1 | -0.74 | 13.55 | 13.55 | 13.03 | 0 |
| 1743522900 | 13.48 | 0.7 | 5.48 | 13.15 | 13.48 | 12.98 | 0 |
| 1743436500 | 12.78 | -0.6 | -4.48 | 13.25 | 13.25 | 12.43 | 0 |
| 1743180900 | 13.38 | -0.45 | -3.25 | 13.7 | 13.73 | 13.38 | 0 |
| 1743094500 | 13.83 | -0.3 | -2.12 | 14.17 | 14.17 | 13.73 | 0 |
| 1743008100 | 14.13 | -0.15 | -1.05 | 14.48 | 14.48 | 14.08 | 0 |
| 1742921700 | 14.28 | 0.1 | 0.71 | 14.35 | 14.43 | 14.13 | 0 |
| 1742835300 | 14.18 | 0.25 | 1.79 | 14.3 | 14.38 | 14.08 | 0 |
| 1742576100 | 13.93 | -0.05 | -0.36 | 13.95 | 13.98 | 13.63 | 0 |
| 1742489700 | 13.98 | 0.55 | 4.10 | 13.7 | 14.38 | 13.43 | 0 |
| 1742403300 | 13.43 | 0.3 | 2.28 | 13.18 | 13.53 | 13.13 | 0 |
| 1742316900 | 13.13 | -0.15 | -1.13 | 13.55 | 13.63 | 12.98 | 0 |
| 1742230500 | 13.28 | 0.4 | 3.11 | 13 | 13.28 | 12.98 | 0 |
| 1741971300 | 12.88 | 0.1 | 0.78 | 12.73 | 12.93 | 12.68 | 0 |
| 1741884900 | 12.78 | -0.55 | -4.13 | 13.35 | 13.43 | 12.73 | 0 |
| 1741798500 | 13.33 | -0.15 | -1.11 | 13.5 | 13.63 | 13.18 | 0 |
| 1741712100 | 13.48 | -0.25 | -1.82 | 13.8 | 13.9 | 13.33 | 0 |
| 1741625700 | 13.73 | -0.45 | -3.17 | 14.57 | 14.57 | 13.63 | 0 |
| 1741366500 | 14.18 | -0.55 | -3.73 | 14.43 | 14.58 | 14.18 | 0 |
| 1741280100 | 14.73 | 0.4 | 2.79 | 14.75 | 14.88 | 14.48 | 0 |
| 1741193700 | 14.33 | 0.2 | 1.42 | 14.72 | 14.9 | 14.33 | 0 |
| 1741107300 | 14.13 | -1.17 | -7.65 | 14.72 | 14.75 | 13.88 | 0 |
| 1741020900 | 15.3 | 0.1 | 0.66 | 15.64 | 15.67 | 15.15 | 0 |
| 1740761700 | 15.2 | -0.1 | -0.65 | 15.02 | 15.35 | 14.88 | 0 |
| 1740675300 | 15.3 | -0.15 | -0.97 | 15.44 | 15.44 | 14.95 | 0 |
| 1740588900 | 15.45 | 0.25 | 1.64 | 15.82 | 15.87 | 15.45 | 0 |
| 1740502500 | 15.2 | -0.35 | -2.25 | 15.57 | 15.65 | 15.2 | 0 |
| 1740416100 | 15.55 | -0.3 | -1.89 | 15.67 | 15.75 | 15.2 | 0 |
| 1740156900 | 15.85 | -0.25 | -1.55 | 16.07 | 16.149999 | 15.8 | 0 |
| 1740070500 | 16.1 | -0.3 | -1.83 | 16.17 | 16.3 | 15.95 | 0 |
| 1739984100 | 16.399999 | 0.15 | 0.92 | 16.719999 | 16.719999 | 16.1 | 0 |
| 1739897700 | 16.25 | 0 | 0.00 | 16.469999 | 16.469999 | 16.149999 | 0 |
| 1739811300 | 16.25 | -0.4 | -2.40 | 16.32 | 16.32 | 16.149999 | 0 |
| 1739552100 | 16.649999 | 0.05 | 0.30 | 16.97 | 17 | 16.45 | 0 |
| 1739465700 | 16.6 | 0.4 | 2.47 | 16.219999 | 16.75 | 16.1 | 0 |
| 1739379300 | 16.2 | 0.15 | 0.93 | 16.32 | 16.57 | 16.1 | 0 |
| 1739292900 | 16.05 | -0.15 | -0.93 | 16.12 | 16.149999 | 15.77 | 0 |
| 1739206500 | 16.2 | -0.05 | -0.31 | 16.469999 | 16.6 | 16.05 | 0 |
| 1738947300 | 16.25 | 0.15 | 0.93 | 16.32 | 16.35 | 16 | 0 |
| 1738860900 | 16.1 | -0.25 | -1.53 | 16.1 | 16.2 | 15.8 | 0 |
| 1738774500 | 16.35 | -1.1 | -6.30 | 18.72 | 18.72 | 16.149999 | 0 |
| 1738688100 | 17.45 | 0.5 | 2.95 | 17.07 | 17.5 | 16.82 | 200 |
| 1738601700 | 16.95 | -0.5 | -2.87 | 16.87 | 17.05 | 16.6 | 0 |
| 1738342500 | 17.45 | 0.6 | 3.56 | 17.42 | 17.65 | 17.26 | 0 |
| 1738256100 | 16.85 | -0.35 | -2.03 | 17.47 | 17.65 | 16.85 | 0 |
| 1738169700 | 17.2 | 0.7 | 4.24 | 17.02 | 17.3 | 16.9 | 0 |
| 1738083300 | 16.5 | 0 | 0.00 | 16.52 | 16.6 | 16.3 | 0 |
| 1737996900 | 16.5 | 0.2 | 1.23 | 16.29 | 16.8 | 15.92 | 0 |
| 1737737700 | 16.3 | 0.3 | 1.88 | 16.02 | 16.399999 | 16.02 | 0 |
| 1737651300 | 16 | -0.2 | -1.23 | 15.82 | 16 | 15.75 | 0 |
| 1737564900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737478500 | 16.2 | -0.85 | -4.99 | 16.57 | 16.649999 | 16.149999 | 0 |
| 1737392100 | 17.05 | 0.4 | 2.40 | 16.79 | 17.05 | 16.7 | 0 |
| 1737132900 | 16.649999 | -0.5 | -2.92 | 17.39 | 17.95 | 16.25 | 0 |
| 1737046500 | 17.15 | -1.45 | -7.80 | 18.17 | 18.37 | 17.05 | 0 |
| 1736960100 | 18.6 | 1.4 | 8.14 | 17.47 | 18.6 | 17.47 | 0 |
| 1736873700 | 17.2 | -0.95 | -5.23 | 18.4 | 18.65 | 17.15 | 0 |
| 1736787300 | 18.15 | -1.78 | -8.93 | 19.1 | 19.62 | 18.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
