Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 10.06 | -0.03 | -0.30 | 10.2 | 10.22 | 9.8699999 | 0 |
| 1739206500 | 10.09 | 0.35 | 3.59 | 9.92 | 10.14 | 9.9 | 0 |
| 1738947300 | 9.74 | 0.21 | 2.20 | 9.61 | 9.85 | 9.61 | 0 |
| 1738860900 | 9.53 | -0.12 | -1.24 | 9.59 | 9.71 | 9.39 | 0 |
| 1738774500 | 9.65 | 0.21 | 2.22 | 9.57 | 9.77 | 9.56 | 0 |
| 1738688100 | 9.44 | 0.13 | 1.40 | 9.22 | 9.47 | 9.18 | 0 |
| 1738601700 | 9.31 | 0.21 | 2.31 | 9.03 | 9.44 | 9.03 | 0 |
| 1738342500 | 9.1 | 0.17 | 1.90 | 8.97 | 9.22 | 8.97 | 0 |
| 1738256100 | 8.93 | 0.36 | 4.20 | 8.7 | 8.99 | 8.69 | 0 |
| 1738169700 | 8.57 | -0.05 | -0.58 | 8.63 | 8.69 | 8.56 | 0 |
| 1738083300 | 8.6199999 | 0.23 | 2.74 | 8.43 | 8.6199999 | 8.4 | 0 |
| 1737996900 | 8.39 | -0.34 | -3.89 | 8.57 | 8.68 | 8.38 | 0 |
| 1737737700 | 8.73 | 0.15 | 1.75 | 8.77 | 8.85 | 8.7 | 0 |
| 1737651300 | 8.58 | 0.07 | 0.82 | 8.61 | 8.63 | 8.45 | 0 |
| 1737564900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1737478500 | 8.51 | 0.33 | 4.03 | 8.3699999 | 8.53 | 8.32 | 0 |
| 1737392100 | 8.18 | -0.18 | -2.15 | 8.3 | 8.3 | 8.16 | 0 |
| 1737132900 | 8.36 | -0.03 | -0.36 | 8.34 | 8.38 | 8.24 | 0 |
| 1737046500 | 8.39 | 0.33 | 4.09 | 8.16 | 8.42 | 8.16 | 0 |
| 1736960100 | 8.06 | 0.11 | 1.38 | 8.05 | 8.14 | 7.98 | 0 |
| 1736873700 | 7.95 | -0.02 | -0.25 | 7.94 | 8 | 7.87 | 0 |
| 1736787300 | 7.97 | -0.2 | -2.45 | 8.19 | 8.2 | 7.92 | 0 |
| 1736528100 | 8.17 | 0.23 | 2.90 | 8.0399999 | 8.25 | 7.92 | 0 |
| 1736441700 | 7.94 | 0.02 | 0.25 | 7.91 | 8.02 | 7.87 | 0 |
| 1736355300 | 7.92 | 0.19 | 2.46 | 7.75 | 7.94 | 7.74 | 0 |
| 1736268900 | 7.73 | 0.14 | 1.84 | 7.6 | 7.83 | 7.57 | 0 |
| 1736182500 | 7.59 | -0.11 | -1.43 | 7.59 | 7.67 | 7.41 | 0 |
| 1735923300 | 7.7 | -0.19 | -2.41 | 7.89 | 7.89 | 7.7 | 0 |
| 1735836900 | 7.89 | 0.66 | 9.13 | 7.57 | 7.89 | 7.57 | 0 |
| 1735577700 | 7.23 | -0.18 | -2.43 | 7.4 | 7.43 | 7.23 | 0 |
| 1735318500 | 7.41 | 0.01 | 0.14 | 7.57 | 7.61 | 7.34 | 0 |
| 1734972900 | 7.4 | -0.1 | -1.33 | 7.54 | 7.57 | 7.36 | 0 |
| 1734713700 | 7.5 | 0.26 | 3.59 | 7.34 | 7.6 | 7.29 | 0 |
| 1734627300 | 7.24 | -0.36 | -4.74 | 7.41 | 7.52 | 7.19 | 0 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.65 | 7.7 | 7.57 | 0 |
| 1734454500 | 7.6 | -0.1 | -1.30 | 7.7 | 7.75 | 7.55 | 0 |
| 1734368100 | 7.7 | -0.12 | -1.53 | 7.73 | 7.85 | 7.7 | 0 |
| 1734108900 | 7.82 | -0.19 | -2.37 | 8.1199999 | 8.13 | 7.78 | 0 |
| 1734022500 | 8.01 | -0.34 | -4.07 | 8.36 | 8.39 | 7.99 | 0 |
| 1733936100 | 8.35 | 0.26 | 3.21 | 8.14 | 8.39 | 8.06 | 0 |
| 1733849700 | 8.09 | 0.23 | 2.93 | 7.88 | 8.1199999 | 7.81 | 0 |
| 1733763300 | 7.86 | 0.26 | 3.42 | 7.65 | 7.93 | 7.64 | 0 |
| 1733504100 | 7.6 | 0.02 | 0.26 | 7.58 | 7.65 | 7.48 | 0 |
| 1733417700 | 7.58 | -0.19 | -2.45 | 7.7 | 7.76 | 7.55 | 0 |
| 1733331300 | 7.77 | 0.08 | 1.04 | 7.72 | 7.8 | 7.63 | 0 |
| 1733244900 | 7.69 | -0.01 | -0.13 | 7.74 | 7.78 | 7.63 | 0 |
| 1733158500 | 7.7 | -0.15 | -1.91 | 7.51 | 7.78 | 7.51 | 0 |
| 1732899300 | 7.85 | 0.19 | 2.48 | 7.85 | 7.88 | 7.76 | 0 |
| 1732812900 | 7.66 | 0.01 | 0.13 | 7.63 | 7.74 | 7.62 | 0 |
| 1732726500 | 7.65 | 0.05 | 0.66 | 7.78 | 7.82 | 7.65 | 0 |
| 1732640100 | 7.6 | -0.03 | -0.39 | 7.54 | 7.7 | 7.44 | 0 |
| 1732553700 | 7.63 | -0.76 | -9.06 | 7.99 | 8.19 | 7.6 | 0 |
| 1732294500 | 8.39 | 0.4 | 5.01 | 8.23 | 8.44 | 8.22 | 0 |
| 1732208100 | 7.99 | 0.2 | 2.57 | 7.88 | 8.01 | 7.88 | 0 |
| 1732121700 | 7.79 | 0.27 | 3.59 | 7.56 | 7.79 | 7.48 | 0 |
| 1732035300 | 7.52 | 0.1 | 1.35 | 7.51 | 7.66 | 7.46 | 0 |
| 1731948900 | 7.42 | 0.41 | 5.85 | 7.19 | 7.44 | 7.14 | 0 |
| 1731689700 | 7.01 | -0.06 | -0.85 | 6.95 | 7.1 | 6.95 | 0 |
| 1731603300 | 7.07 | -0.21 | -2.88 | 6.91 | 7.07 | 6.78 | 0 |
| 1731516900 | 7.28 | -0.01 | -0.14 | 7.34 | 7.42 | 7.27 | 0 |
| 1731430500 | 7.29 | -0.13 | -1.75 | 7.36 | 7.44 | 7.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
