Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 10.22 | 0.03 | 0.29 | 10.18 | 10.28 | 10.14 | 0 |
| 1741971300 | 10.19 | 0.06 | 0.59 | 10.21 | 10.37 | 10.12 | 0 |
| 1741884900 | 10.13 | 0.42 | 4.33 | 9.75 | 10.14 | 9.71 | 0 |
| 1741798500 | 9.71 | 0.2 | 2.10 | 9.49 | 9.71 | 9.48 | 0 |
| 1741712100 | 9.51 | 0.04 | 0.42 | 9.43 | 9.56 | 9.38 | 0 |
| 1741625700 | 9.47 | -0.13 | -1.35 | 9.58 | 9.58 | 9.4 | 0 |
| 1741366500 | 9.6 | -0.02 | -0.21 | 9.58 | 9.71 | 9.51 | 0 |
| 1741280100 | 9.6199999 | -0.16 | -1.64 | 9.69 | 9.69 | 9.43 | 0 |
| 1741193700 | 9.78 | -0.04 | -0.41 | 9.81 | 9.82 | 9.53 | 0 |
| 1741107300 | 9.82 | 0.15 | 1.55 | 9.66 | 9.98 | 9.66 | 0 |
| 1741020900 | 9.67 | 0.28 | 2.98 | 9.53 | 9.68 | 9.48 | 0 |
| 1740761700 | 9.39 | -0.24 | -2.49 | 9.5399999 | 9.5399999 | 9.23 | 0 |
| 1740675300 | 9.63 | -0.27 | -2.73 | 9.75 | 9.77 | 9.58 | 0 |
| 1740588900 | 9.9 | 0.16 | 1.64 | 9.8699999 | 9.96 | 9.73 | 0 |
| 1740502500 | 9.74 | -0.48 | -4.70 | 10.15 | 10.22 | 9.72 | 0 |
| 1740416100 | 10.22 | 0.03 | 0.29 | 10.16 | 10.36 | 10.16 | 0 |
| 1740156900 | 10.19 | -0.07 | -0.68 | 10.1 | 10.19 | 10 | 0 |
| 1740070500 | 10.26 | 0.09 | 0.88 | 10.34 | 10.4 | 10.11 | 0 |
| 1739984100 | 10.17 | 0.05 | 0.49 | 10.16 | 10.34 | 10.16 | 0 |
| 1739897700 | 10.12 | 0.29 | 2.95 | 10 | 10.14 | 9.94 | 0 |
| 1739811300 | 9.83 | 0.06 | 0.61 | 9.81 | 9.9 | 9.81 | 0 |
| 1739552100 | 9.77 | -0.3 | -2.98 | 10.2 | 10.25 | 9.77 | 0 |
| 1739465700 | 10.07 | 0.14 | 1.41 | 10.05 | 10.14 | 10.02 | 0 |
| 1739379300 | 9.93 | -0.13 | -1.29 | 9.91 | 9.96 | 9.69 | 0 |
| 1739292900 | 10.06 | -0.03 | -0.30 | 10.2 | 10.22 | 9.8699999 | 0 |
| 1739206500 | 10.09 | 0.35 | 3.59 | 9.92 | 10.14 | 9.9 | 0 |
| 1738947300 | 9.74 | 0.21 | 2.20 | 9.61 | 9.85 | 9.61 | 0 |
| 1738860900 | 9.53 | -0.12 | -1.24 | 9.59 | 9.71 | 9.39 | 0 |
| 1738774500 | 9.65 | 0.21 | 2.22 | 9.57 | 9.77 | 9.56 | 0 |
| 1738688100 | 9.44 | 0.13 | 1.40 | 9.22 | 9.47 | 9.18 | 0 |
| 1738601700 | 9.31 | 0.21 | 2.31 | 9.03 | 9.44 | 9.03 | 0 |
| 1738342500 | 9.1 | 0.17 | 1.90 | 8.97 | 9.22 | 8.97 | 0 |
| 1738256100 | 8.93 | 0.36 | 4.20 | 8.7 | 8.99 | 8.69 | 0 |
| 1738169700 | 8.57 | -0.05 | -0.58 | 8.63 | 8.69 | 8.56 | 0 |
| 1738083300 | 8.6199999 | 0.23 | 2.74 | 8.43 | 8.6199999 | 8.4 | 0 |
| 1737996900 | 8.39 | -0.34 | -3.89 | 8.57 | 8.68 | 8.38 | 0 |
| 1737737700 | 8.73 | 0.15 | 1.75 | 8.77 | 8.85 | 8.7 | 0 |
| 1737651300 | 8.58 | 0.07 | 0.82 | 8.61 | 8.63 | 8.45 | 0 |
| 1737564900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1737478500 | 8.51 | 0.33 | 4.03 | 8.3699999 | 8.53 | 8.32 | 0 |
| 1737392100 | 8.18 | -0.18 | -2.15 | 8.3 | 8.3 | 8.16 | 0 |
| 1737132900 | 8.36 | -0.03 | -0.36 | 8.34 | 8.38 | 8.24 | 0 |
| 1737046500 | 8.39 | 0.33 | 4.09 | 8.16 | 8.42 | 8.16 | 0 |
| 1736960100 | 8.06 | 0.11 | 1.38 | 8.05 | 8.14 | 7.98 | 0 |
| 1736873700 | 7.95 | -0.02 | -0.25 | 7.94 | 8 | 7.87 | 0 |
| 1736787300 | 7.97 | -0.2 | -2.45 | 8.19 | 8.2 | 7.92 | 0 |
| 1736528100 | 8.17 | 0.23 | 2.90 | 8.0399999 | 8.25 | 7.92 | 0 |
| 1736441700 | 7.94 | 0.02 | 0.25 | 7.91 | 8.02 | 7.87 | 0 |
| 1736355300 | 7.92 | 0.19 | 2.46 | 7.75 | 7.94 | 7.74 | 0 |
| 1736268900 | 7.73 | 0.14 | 1.84 | 7.6 | 7.83 | 7.57 | 0 |
| 1736182500 | 7.59 | -0.11 | -1.43 | 7.59 | 7.67 | 7.41 | 0 |
| 1735923300 | 7.7 | -0.19 | -2.41 | 7.89 | 7.89 | 7.7 | 0 |
| 1735836900 | 7.89 | 0.66 | 9.13 | 7.57 | 7.89 | 7.57 | 0 |
| 1735577700 | 7.23 | -0.18 | -2.43 | 7.4 | 7.43 | 7.23 | 0 |
| 1735318500 | 7.41 | 0.01 | 0.14 | 7.57 | 7.61 | 7.34 | 0 |
| 1734972900 | 7.4 | -0.1 | -1.33 | 7.54 | 7.57 | 7.36 | 0 |
| 1734713700 | 7.5 | 0.26 | 3.59 | 7.34 | 7.6 | 7.29 | 0 |
| 1734627300 | 7.24 | -0.36 | -4.74 | 7.41 | 7.52 | 7.19 | 0 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.65 | 7.7 | 7.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
