Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.4 | -0.21 | -13.04 | 1.461 | 1.51 | 1.396 | 0 |
| 1740588900 | 1.61 | 0.1 | 6.27 | 1.555 | 1.62 | 1.5 | 0 |
| 1740502500 | 1.5149999 | 0.1 | 7.07 | 1.368 | 1.535 | 1.338 | 0 |
| 1740416100 | 1.415 | 0.14 | 11.24 | 1.316 | 1.427 | 1.316 | 2000 |
| 1740156900 | 1.272 | -0.12 | -8.69 | 1.344 | 1.412 | 1.183 | 2000 |
| 1740070500 | 1.393 | -0.17 | -10.99 | 1.307 | 1.525 | 1.307 | 0 |
| 1739984100 | 1.565 | -0.14 | -7.94 | 1.65 | 1.675 | 1.525 | 0 |
| 1739897700 | 1.7 | 0.05 | 3.34 | 1.635 | 1.7 | 1.58 | 0 |
| 1739811300 | 1.645 | 0.03 | 1.86 | 1.53 | 1.655 | 1.53 | 0 |
| 1739552100 | 1.615 | 0.03 | 2.22 | 1.437 | 1.685 | 1.437 | 0 |
| 1739465700 | 1.58 | 0.38 | 31.45 | 1.2689999 | 1.58 | 1.2689999 | 0 |
| 1739379300 | 1.202 | 0.1 | 8.88 | 1.1 | 1.24 | 1.1 | 0 |
| 1739292900 | 1.104 | -0.08 | -6.68 | 1.146 | 1.172 | 1.065 | 0 |
| 1739206500 | 1.183 | 0.12 | 11.60 | 1.064 | 1.183 | 1.058 | 0 |
| 1738947300 | 1.06 | -0.12 | -9.86 | 1.137 | 1.212 | 1.051 | 0 |
| 1738860900 | 1.176 | 0.15 | 14.73 | 1.077 | 1.18 | 0.984 | 0 |
| 1738774500 | 1.025 | -0.11 | -9.29 | 1.122 | 1.122 | 0.982 | 0 |
| 1738688100 | 1.1299999 | 0.02 | 1.99 | 1.107 | 1.1299999 | 0.986 | 0 |
| 1738601700 | 1.108 | -0.22 | -16.31 | 1.058 | 1.127 | 0.964 | 0 |
| 1738342500 | 1.324 | -0.07 | -4.82 | 1.3859999 | 1.409 | 1.293 | 0 |
| 1738256100 | 1.391 | 0.08 | 6.26 | 1.303 | 1.391 | 1.293 | 0 |
| 1738169700 | 1.309 | 0.04 | 3.07 | 1.31 | 1.317 | 1.217 | 0 |
| 1738083300 | 1.27 | 0.1 | 8.45 | 1.207 | 1.371 | 1.207 | 150 |
| 1737996900 | 1.171 | 0.09 | 8.73 | 1.039 | 1.182 | 1.006 | 0 |
| 1737737700 | 1.077 | 0.1 | 10.69 | 0.984 | 1.213 | 0.974 | 0 |
| 1737651300 | 0.973 | -0.029 | -2.89 | 0.985 | 1.053 | 0.931 | 0 |
| 1737564900 | 1.002 | 0.02 | 1.73 | 0.956 | 1.033 | 0.931 | 0 |
| 1737478500 | 0.985 | -0.057 | -5.47 | 0.989 | 1.0009999 | 0.933 | 0 |
| 1737392100 | 1.042 | 0.17 | 18.95 | 0.875 | 1.095 | 0.824 | 0 |
| 1737132900 | 0.876 | -0.023 | -2.56 | 0.902 | 0.979 | 0.864 | 0 |
| 1737046500 | 0.899 | -0.156 | -14.79 | 0.994 | 1.062 | 0.899 | 0 |
| 1736960100 | 1.055 | 0.11 | 11.52 | 0.965 | 1.055 | 0.905 | 0 |
| 1736873700 | 0.946 | 0.002 | 0.21 | 0.869 | 1.052 | 0.869 | 0 |
| 1736787300 | 0.944 | 0.046 | 5.12 | 0.876 | 1.025 | 0.844 | 0 |
| 1736528100 | 0.898 | 0.24 | 36.47 | 0.636 | 0.946 | 0.583 | 150 |
| 1736441700 | 0.658 | -0.011 | -1.64 | 0.64 | 0.661 | 0.585 | 0 |
| 1736355300 | 0.669 | -0.126 | -15.85 | 0.777 | 0.804 | 0.642 | 0 |
| 1736268900 | 0.795 | -0.032 | -3.87 | 0.763 | 0.8169999 | 0.684 | 0 |
| 1736182500 | 0.827 | 0.2600001 | 45.86 | 0.606 | 0.951 | 0.59 | 0 |
| 1735923300 | 0.5669999 | -0.063 | -10.00 | 0.636 | 0.649 | 0.551 | 0 |
| 1735836900 | 0.63 | -0.098 | -13.46 | 0.741 | 0.753 | 0.531 | 0 |
| 1735577700 | 0.728 | 0.008 | 1.11 | 0.684 | 0.756 | 0.684 | 0 |
| 1735318500 | 0.72 | 0.087 | 13.74 | 0.589 | 0.731 | 0.58 | 0 |
| 1734972900 | 0.633 | -0.086 | -11.96 | 0.714 | 0.734 | 0.595 | 0 |
| 1734713700 | 0.719 | -0.015 | -2.04 | 0.6939999 | 0.719 | 0.627 | 0 |
| 1734627300 | 0.734 | -0.056 | -7.09 | 0.698 | 0.825 | 0.6929999 | 0 |
| 1734540900 | 0.79 | 0.003 | 0.38 | 0.787 | 0.85 | 0.78 | 0 |
| 1734454500 | 0.787 | -0.022 | -2.72 | 0.827 | 0.873 | 0.786 | 0 |
| 1734368100 | 0.809 | -0.3 | -27.05 | 1.047 | 1.11 | 0.774 | 0 |
| 1734108900 | 1.109 | 0.03 | 3.07 | 1.043 | 1.181 | 1.043 | 0 |
| 1734022500 | 1.076 | 0.08 | 8.14 | 0.979 | 1.076 | 0.979 | 0 |
| 1733936100 | 0.995 | -0.066 | -6.22 | 1.0189999 | 1.08 | 0.975 | 0 |
| 1733849700 | 1.061 | 0.08 | 7.72 | 0.968 | 1.084 | 0.968 | 0 |
| 1733763300 | 0.985 | 0.213 | 27.59 | 0.736 | 1.008 | 0.736 | 0 |
| 1733504100 | 0.772 | 0.035 | 4.75 | 0.644 | 0.8149999 | 0.644 | 0 |
| 1733417700 | 0.737 | 0.051 | 7.43 | 0.682 | 0.746 | 0.682 | 0 |
| 1733331300 | 0.686 | 0.102 | 17.47 | 0.579 | 0.755 | 0.561 | 0 |
| 1733244900 | 0.584 | -0.139 | -19.23 | 0.601 | 0.66 | 0.5679999 | 0 |
| 1733158500 | 0.723 | 0.051 | 7.59 | 0.644 | 0.77 | 0.59 | 0 |
| 1732899300 | 0.672 | 0.017 | 2.60 | 0.648 | 0.676 | 0.608 | 0 |
| 1732812900 | 0.655 | 0.042 | 6.85 | 0.622 | 0.679 | 0.614 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
