Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.876 | -0.023 | -2.56 | 0.902 | 0.979 | 0.864 | 0 |
| 1737046500 | 0.899 | -0.156 | -14.79 | 0.994 | 1.062 | 0.899 | 0 |
| 1736960100 | 1.055 | 0.11 | 11.52 | 0.965 | 1.055 | 0.905 | 0 |
| 1736873700 | 0.946 | 0.002 | 0.21 | 0.869 | 1.052 | 0.869 | 0 |
| 1736787300 | 0.944 | 0.046 | 5.12 | 0.876 | 1.025 | 0.844 | 0 |
| 1736528100 | 0.898 | 0.24 | 36.47 | 0.636 | 0.946 | 0.583 | 150 |
| 1736441700 | 0.658 | -0.011 | -1.64 | 0.64 | 0.661 | 0.585 | 0 |
| 1736355300 | 0.669 | -0.126 | -15.85 | 0.777 | 0.804 | 0.642 | 0 |
| 1736268900 | 0.795 | -0.032 | -3.87 | 0.763 | 0.8169999 | 0.684 | 0 |
| 1736182500 | 0.827 | 0.2600001 | 45.86 | 0.606 | 0.951 | 0.59 | 0 |
| 1735923300 | 0.5669999 | -0.063 | -10.00 | 0.636 | 0.649 | 0.551 | 0 |
| 1735836900 | 0.63 | -0.098 | -13.46 | 0.741 | 0.753 | 0.531 | 0 |
| 1735577700 | 0.728 | 0.008 | 1.11 | 0.684 | 0.756 | 0.684 | 0 |
| 1735318500 | 0.72 | 0.087 | 13.74 | 0.589 | 0.731 | 0.58 | 0 |
| 1734972900 | 0.633 | -0.086 | -11.96 | 0.714 | 0.734 | 0.595 | 0 |
| 1734713700 | 0.719 | -0.015 | -2.04 | 0.6939999 | 0.719 | 0.627 | 0 |
| 1734627300 | 0.734 | -0.056 | -7.09 | 0.698 | 0.825 | 0.6929999 | 0 |
| 1734540900 | 0.79 | 0.003 | 0.38 | 0.787 | 0.85 | 0.78 | 0 |
| 1734454500 | 0.787 | -0.022 | -2.72 | 0.827 | 0.873 | 0.786 | 0 |
| 1734368100 | 0.809 | -0.3 | -27.05 | 1.047 | 1.11 | 0.774 | 0 |
| 1734108900 | 1.109 | 0.03 | 3.07 | 1.043 | 1.181 | 1.043 | 0 |
| 1734022500 | 1.076 | 0.08 | 8.14 | 0.979 | 1.076 | 0.979 | 0 |
| 1733936100 | 0.995 | -0.066 | -6.22 | 1.0189999 | 1.08 | 0.975 | 0 |
| 1733849700 | 1.061 | 0.08 | 7.72 | 0.968 | 1.084 | 0.968 | 0 |
| 1733763300 | 0.985 | 0.213 | 27.59 | 0.736 | 1.008 | 0.736 | 0 |
| 1733504100 | 0.772 | 0.035 | 4.75 | 0.644 | 0.8149999 | 0.644 | 0 |
| 1733417700 | 0.737 | 0.051 | 7.43 | 0.682 | 0.746 | 0.682 | 0 |
| 1733331300 | 0.686 | 0.102 | 17.47 | 0.579 | 0.755 | 0.561 | 0 |
| 1733244900 | 0.584 | -0.139 | -19.23 | 0.601 | 0.66 | 0.5679999 | 0 |
| 1733158500 | 0.723 | 0.051 | 7.59 | 0.644 | 0.77 | 0.59 | 0 |
| 1732899300 | 0.672 | 0.017 | 2.60 | 0.648 | 0.676 | 0.608 | 0 |
| 1732812900 | 0.655 | 0.042 | 6.85 | 0.622 | 0.679 | 0.614 | 0 |
| 1732726500 | 0.613 | 0.013 | 2.17 | 0.609 | 0.614 | 0.5629999 | 0 |
| 1732640100 | 0.6 | -0.091 | -13.17 | 0.617 | 0.633 | 0.532 | 0 |
| 1732553700 | 0.6909999 | 0.0889999 | 14.78 | 0.634 | 0.708 | 0.613 | 0 |
| 1732294500 | 0.602 | 0.047 | 8.47 | 0.5629999 | 0.613 | 0.466 | 0 |
| 1732208100 | 0.555 | -0.013 | -2.29 | 0.593 | 0.598 | 0.463 | 0 |
| 1732121700 | 0.5679999 | -0.101 | -15.10 | 0.702 | 0.716 | 0.5639999 | 0 |
| 1732035300 | 0.669 | -0.096 | -12.55 | 0.755 | 0.772 | 0.599 | 0 |
| 1731948900 | 0.765 | 0.051 | 7.14 | 0.6959999 | 0.798 | 0.6959999 | 0 |
| 1731689700 | 0.714 | 0.063 | 9.68 | 0.603 | 0.747 | 0.585 | 0 |
| 1731603300 | 0.651 | 0.147 | 29.17 | 0.498 | 0.663 | 0.492 | 0 |
| 1731516900 | 0.504 | -0.082 | -13.99 | 0.592 | 0.592 | 0.439 | 0 |
| 1731430500 | 0.586 | -0.116 | -16.52 | 0.631 | 0.724 | 0.577 | 0 |
| 1731344100 | 0.702 | 0.079 | 12.68 | 0.62 | 0.702 | 0.576 | 0 |
| 1731084900 | 0.623 | -0.2 | -24.30 | 0.844 | 0.844 | 0.598 | 0 |
| 1730998500 | 0.823 | 0.204 | 32.96 | 0.625 | 0.854 | 0.625 | 0 |
| 1730912100 | 0.619 | -0.455 | -42.36 | 0.963 | 0.963 | 0.586 | 0 |
| 1730825700 | 1.074 | -0.03 | -2.98 | 1.123 | 1.123 | 1.026 | 0 |
| 1730739300 | 1.107 | 0.01 | 1.37 | 1.081 | 1.172 | 1.074 | 0 |
| 1730480100 | 1.092 | 0.03 | 2.54 | 1.056 | 1.119 | 1.056 | 0 |
| 1730393700 | 1.065 | -0.04 | -3.18 | 1.056 | 1.1359999 | 1.031 | 0 |
| 1730307300 | 1.1 | -0.08 | -6.86 | 1.179 | 1.18 | 1.05 | 0 |
| 1730220900 | 1.181 | -0.08 | -5.97 | 1.245 | 1.299 | 1.164 | 0 |
| 1730134500 | 1.256 | -0.02 | -1.64 | 1.284 | 1.362 | 1.185 | 0 |
| 1729871700 | 1.277 | -0.11 | -7.80 | 1.287 | 1.323 | 1.137 | 0 |
| 1729785300 | 1.385 | 0.1 | 7.61 | 1.29 | 1.53 | 1.29 | 0 |
| 1729698900 | 1.287 | 0.02 | 1.82 | 1.296 | 1.396 | 1.26 | 0 |
| 1729612500 | 1.264 | 0.05 | 4.20 | 1.226 | 1.276 | 1.199 | 0 |
| 1729526100 | 1.213 | -0.05 | -3.96 | 1.2509999 | 1.285 | 1.213 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
