Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.11 | 0.18 | 5.96 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1734972900 | 2.935 | -0.07 | -2.17 | 3.0299999 | 3.05 | 2.935 | 0 |
| 1734713700 | 3 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.935 | 0 |
| 1734627300 | 3.0099999 | -0.09 | -2.90 | 3.0299999 | 3.1 | 3 | 0 |
| 1734540900 | 3.1 | 0.12 | 4.03 | 3.02 | 3.11 | 3.02 | 0 |
| 1734454500 | 2.98 | -0.09 | -2.93 | 3.1 | 3.1 | 2.955 | 0 |
| 1734368100 | 3.07 | -0.03 | -0.97 | 3.1 | 3.12 | 3.07 | 0 |
| 1734108900 | 3.1 | 0.14 | 4.55 | 3.06 | 3.12 | 3.05 | 0 |
| 1734022500 | 2.965 | -0.05 | -1.50 | 3.07 | 3.08 | 2.955 | 0 |
| 1733936100 | 3.0099999 | 0.05 | 1.86 | 2.965 | 3.0099999 | 2.94 | 0 |
| 1733849700 | 2.955 | 0.02 | 0.68 | 2.87 | 2.97 | 2.86 | 0 |
| 1733763300 | 2.935 | 0.11 | 3.89 | 2.84 | 2.945 | 2.84 | 0 |
| 1733504100 | 2.825 | -0.08 | -2.59 | 2.8849999 | 2.9 | 2.79 | 0 |
| 1733417700 | 2.9 | -0.12 | -3.97 | 2.94 | 2.98 | 2.89 | 0 |
| 1733331300 | 3.02 | -0.03 | -0.98 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1733244900 | 3.05 | 0.16 | 5.35 | 2.925 | 3.05 | 2.92 | 0 |
| 1733158500 | 2.895 | -0.09 | -2.85 | 2.94 | 2.99 | 2.895 | 0 |
| 1732899300 | 2.98 | 0.05 | 1.71 | 2.955 | 3.0099999 | 2.9 | 0 |
| 1732812900 | 2.93 | -0.01 | -0.17 | 2.925 | 2.99 | 2.895 | 0 |
| 1732726500 | 2.935 | -0.08 | -2.49 | 2.96 | 2.985 | 2.92 | 0 |
| 1732640100 | 3.0099999 | 0.04 | 1.35 | 2.97 | 3.05 | 2.96 | 0 |
| 1732553700 | 2.97 | -0.2 | -6.31 | 3.13 | 3.17 | 2.96 | 0 |
| 1732294500 | 3.17 | 0.09 | 2.92 | 3.09 | 3.18 | 3.04 | 0 |
| 1732208100 | 3.08 | 0.08 | 2.67 | 2.995 | 3.1 | 2.995 | 0 |
| 1732121700 | 3 | 0.05 | 1.69 | 2.99 | 3.05 | 2.99 | 0 |
| 1732035300 | 2.95 | -0.03 | -1.01 | 2.99 | 3.0299999 | 2.94 | 0 |
| 1731948900 | 2.98 | 0.09 | 3.11 | 2.805 | 2.98 | 2.775 | 0 |
| 1731689700 | 2.89 | -0.02 | -0.69 | 2.84 | 2.915 | 2.815 | 0 |
| 1731603300 | 2.91 | 0.02 | 0.69 | 2.865 | 2.985 | 2.86 | 0 |
| 1731516900 | 2.89 | 0.04 | 1.23 | 2.86 | 2.91 | 2.755 | 0 |
| 1731430500 | 2.855 | 0.02 | 0.53 | 2.825 | 2.93 | 2.825 | 0 |
| 1731344100 | 2.84 | -0.13 | -4.22 | 3 | 3.0299999 | 2.82 | 0 |
| 1731084900 | 2.965 | -0.14 | -4.35 | 3.1 | 3.11 | 2.965 | 0 |
| 1730998500 | 3.1 | -0.04 | -1.27 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1730912100 | 3.14 | -0.01 | -0.32 | 3.05 | 3.19 | 2.97 | 0 |
| 1730825700 | 3.15 | 0.12 | 3.96 | 3.07 | 3.15 | 3.06 | 0 |
| 1730739300 | 3.0299999 | 0.09 | 3.24 | 3.0099999 | 3.09 | 3 | 0 |
| 1730480100 | 2.935 | 0.07 | 2.26 | 2.99 | 3.06 | 2.935 | 0 |
| 1730393700 | 2.87 | 0.04 | 1.41 | 2.85 | 2.915 | 2.795 | 0 |
| 1730307300 | 2.83 | 0.15 | 5.60 | 2.745 | 2.86 | 2.725 | 0 |
| 1730220900 | 2.68 | -0.09 | -3.07 | 2.715 | 2.815 | 2.665 | 0 |
| 1730134500 | 2.765 | -0.33 | -10.52 | 2.865 | 2.88 | 2.725 | 0 |
| 1729871700 | 3.09 | 0.07 | 2.32 | 3.0099999 | 3.1 | 2.985 | 0 |
| 1729785300 | 3.02 | -0.04 | -1.31 | 3.13 | 3.2 | 2.995 | 0 |
| 1729698900 | 3.06 | -0.09 | -2.86 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1729612500 | 3.15 | 0.21 | 6.96 | 2.965 | 3.15 | 2.93 | 0 |
| 1729526100 | 2.945 | 0.11 | 3.88 | 2.9 | 3 | 2.895 | 0 |
| 1729266900 | 2.835 | -0.15 | -4.87 | 3.0299999 | 3.04 | 2.825 | 0 |
| 1729180500 | 2.98 | 0.03 | 1.02 | 2.995 | 3.02 | 2.955 | 0 |
| 1729094100 | 2.95 | 0.03 | 1.03 | 2.99 | 3.02 | 2.915 | 0 |
| 1729007700 | 2.92 | -0.35 | -10.70 | 3 | 3.02 | 2.89 | 0 |
| 1728921300 | 3.27 | -0.13 | -3.82 | 3.31 | 3.31 | 3.21 | 0 |
| 1728662100 | 3.4 | 0.09 | 2.72 | 3.4 | 3.43 | 3.33 | 0 |
| 1728575700 | 3.31 | 0.14 | 4.42 | 3.23 | 3.35 | 3.19 | 0 |
| 1728489300 | 3.17 | -0.03 | -0.94 | 3.27 | 3.29 | 3.06 | 0 |
| 1728402900 | 3.2 | -0.3 | -8.57 | 3.44 | 3.45 | 3.2 | 0 |
| 1728316500 | 3.5 | 0.17 | 5.11 | 3.2799999 | 3.5 | 3.27 | 0 |
| 1728057300 | 3.33 | 0.17 | 5.38 | 3.23 | 3.37 | 3.23 | 0 |
| 1727970900 | 3.16 | 0.25 | 8.59 | 2.985 | 3.18 | 2.955 | 0 |
| 1727884500 | 2.91 | -0.05 | -1.69 | 2.99 | 3.09 | 2.91 | 0 |
| 1727798100 | 2.96 | 0.23 | 8.42 | 2.695 | 2.975 | 2.54 | 0 |
| 1727711700 | 2.73 | 0.1 | 3.80 | 2.7599999 | 2.77 | 2.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
