Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 6.67 | 0.2 | 3.09 | 6.48 | 6.7 | 6.47 | 0 |
| 1730393700 | 6.47 | -0.2 | -3.00 | 6.57 | 6.59 | 6.42 | 0 |
| 1730307300 | 6.67 | -0.23 | -3.33 | 6.86 | 6.86 | 6.62 | 0 |
| 1730220900 | 6.9 | -0.04 | -0.58 | 7 | 7.06 | 6.88 | 0 |
| 1730134500 | 6.94 | 0.07 | 1.02 | 6.97 | 7 | 6.82 | 0 |
| 1729871700 | 6.87 | -0.01 | -0.15 | 6.83 | 6.93 | 6.83 | 0 |
| 1729785300 | 6.88 | 0.07 | 1.03 | 6.82 | 6.98 | 6.82 | 0 |
| 1729698900 | 6.81 | -0.06 | -0.87 | 6.9 | 6.9 | 6.76 | 0 |
| 1729612500 | 6.87 | -0.02 | -0.29 | 6.98 | 7.01 | 6.81 | 0 |
| 1729526100 | 6.89 | -0.21 | -2.96 | 7.05 | 7.08 | 6.89 | 0 |
| 1729266900 | 7.1 | 0.07 | 1.00 | 6.99 | 7.11 | 6.98 | 0 |
| 1729180500 | 7.03 | 0.13 | 1.88 | 6.91 | 7.11 | 6.9 | 0 |
| 1729094100 | 6.9 | -0.07 | -1.00 | 6.93 | 6.95 | 6.85 | 0 |
| 1729007700 | 6.97 | 0.02 | 0.29 | 7 | 7.08 | 6.91 | 0 |
| 1728921300 | 6.95 | 0.13 | 1.91 | 6.84 | 6.96 | 6.84 | 0 |
| 1728662100 | 6.82 | 0.15 | 2.25 | 6.69 | 6.82 | 6.64 | 0 |
| 1728575700 | 6.67 | -0.05 | -0.74 | 6.71 | 6.75 | 6.62 | 0 |
| 1728489300 | 6.72 | 0.18 | 2.75 | 6.5599999 | 6.72 | 6.49 | 0 |
| 1728402900 | 6.54 | -0.02 | -0.30 | 6.42 | 6.5599999 | 6.38 | 0 |
| 1728316500 | 6.5599999 | -0.03 | -0.46 | 6.65 | 6.67 | 6.49 | 0 |
| 1728057300 | 6.59 | 0.12 | 1.85 | 6.49 | 6.64 | 6.45 | 0 |
| 1727970900 | 6.47 | -0.16 | -2.41 | 6.54 | 6.59 | 6.46 | 0 |
| 1727884500 | 6.63 | -0.05 | -0.75 | 6.69 | 6.73 | 6.55 | 0 |
| 1727798100 | 6.68 | -0.15 | -2.20 | 6.86 | 6.93 | 6.64 | 0 |
| 1727711700 | 6.83 | -0.15 | -2.15 | 6.91 | 6.94 | 6.8 | 0 |
| 1727452500 | 6.98 | 0.26 | 3.87 | 6.77 | 6.98 | 6.75 | 0 |
| 1727366100 | 6.72 | 0.3 | 4.67 | 6.58 | 6.75 | 6.58 | 0 |
| 1727279700 | 6.42 | -0.07 | -1.08 | 6.38 | 6.46 | 6.35 | 0 |
| 1727193300 | 6.49 | 0.15 | 2.37 | 6.45 | 6.5199999 | 6.41 | 0 |
| 1727106900 | 6.34 | 0.09 | 1.44 | 6.3 | 6.36 | 6.21 | 0 |
| 1726847700 | 6.25 | -0.27 | -4.14 | 6.44 | 6.45 | 6.24 | 0 |
| 1726761300 | 6.5199999 | 0.29 | 4.65 | 6.37 | 6.5599999 | 6.32 | 0 |
| 1726674900 | 6.23 | -0.02 | -0.32 | 6.25 | 6.2699999 | 6.22 | 0 |
| 1726588500 | 6.25 | 0.09 | 1.46 | 6.24 | 6.32 | 6.2 | 0 |
| 1726502100 | 6.16 | -0.06 | -0.96 | 6.21 | 6.21 | 6.13 | 0 |
| 1726242900 | 6.22 | 0.18 | 2.98 | 6.11 | 6.25 | 6.07 | 0 |
| 1726156500 | 6.04 | 0.18 | 3.07 | 6.07 | 6.12 | 5.94 | 0 |
| 1726070100 | 5.86 | 0.04 | 0.69 | 5.83 | 5.97 | 5.75 | 400 |
| 1725983700 | 5.82 | -0.15 | -2.51 | 5.97 | 6.03 | 5.78 | 400 |
| 1725897300 | 5.97 | 0.14 | 2.40 | 5.91 | 6.01 | 5.89 | 200 |
| 1725638100 | 5.83 | -0.32 | -5.20 | 6.13 | 6.14 | 5.83 | 200 |
| 1725551700 | 6.15 | 0 | 0.00 | 6.11 | 6.23 | 6.07 | 0 |
| 1725465300 | 6.15 | -0.16 | -2.54 | 6.1 | 6.2 | 6.05 | 0 |
| 1725378900 | 6.3099999 | -0.17 | -2.62 | 6.48 | 6.54 | 6.29 | 0 |
| 1725292500 | 6.48 | 0.01 | 0.15 | 6.49 | 6.49 | 6.37 | 0 |
| 1725033300 | 6.47 | 0.01 | 0.15 | 6.45 | 6.53 | 6.44 | 0 |
| 1724946900 | 6.46 | 0.1 | 1.57 | 6.36 | 6.5 | 6.34 | 0 |
| 1724860500 | 6.36 | 0.09 | 1.44 | 6.29 | 6.42 | 6.28 | 0 |
| 1724774100 | 6.2699999 | 0.07 | 1.13 | 6.22 | 6.29 | 6.2 | 0 |
| 1724687700 | 6.2 | -0.01 | -0.16 | 6.17 | 6.21 | 6.13 | 0 |
| 1724428500 | 6.21 | 0.13 | 2.14 | 6.1 | 6.25 | 6.1 | 0 |
| 1724342100 | 6.08 | 0.05 | 0.83 | 6.0199999 | 6.12 | 6.0199999 | 0 |
| 1724255700 | 6.03 | 0.08 | 1.34 | 5.94 | 6.0599999 | 5.94 | 0 |
| 1724169300 | 5.95 | -0.06 | -1.00 | 6.03 | 6.08 | 5.94 | 0 |
| 1724082900 | 6.01 | 0.09 | 1.52 | 5.91 | 6.04 | 5.87 | 0 |
| 1723823700 | 5.92 | 0.44 | 8.03 | 5.84 | 5.93 | 5.82 | 0 |
| 1723650900 | 5.48 | 0.07 | 1.29 | 5.48 | 5.5 | 5.43 | 0 |
| 1723564500 | 5.41 | 0.1 | 1.88 | 5.34 | 5.41 | 5.2699999 | 0 |
| 1723478100 | 5.3099999 | -0.01 | -0.19 | 5.42 | 5.42 | 5.29 | 0 |
| 1723218900 | 5.32 | 0.04 | 0.76 | 5.29 | 5.39 | 5.23 | 0 |
| 1723132500 | 5.28 | 0.07 | 1.34 | 5.1 | 5.3 | 5.05 | 0 |
| 1723046100 | 5.21 | 0.23 | 4.62 | 5.09 | 5.2699999 | 5 | 0 |
| 1722959700 | 4.98 | 0.02 | 0.40 | 5.13 | 5.13 | 4.86 | 0 |
| 1722873300 | 4.96 | -0.3 | -5.70 | 4.9 | 4.98 | 4.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
