Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.11 | 0.27 | 3.44 | 7.89 | 8.13 | 7.89 | 0 |
| 1737046500 | 7.84 | 0 | 0.00 | 7.83 | 7.91 | 7.8 | 0 |
| 1736960100 | 7.84 | 0.36 | 4.81 | 7.51 | 7.84 | 7.51 | 0 |
| 1736873700 | 7.48 | 0.11 | 1.49 | 7.45 | 7.58 | 7.43 | 0 |
| 1736787300 | 7.37 | -0.08 | -1.07 | 7.4 | 7.4 | 7.26 | 0 |
| 1736528100 | 7.45 | -0.1 | -1.32 | 7.53 | 7.63 | 7.43 | 0 |
| 1736441700 | 7.55 | 0 | 0.00 | 7.55 | 7.59 | 7.49 | 0 |
| 1736355300 | 7.55 | -0.02 | -0.26 | 7.52 | 7.71 | 7.48 | 0 |
| 1736268900 | 7.57 | 0.13 | 1.75 | 7.36 | 7.62 | 7.35 | 0 |
| 1736182500 | 7.44 | 0.28 | 3.91 | 7.21 | 7.44 | 7.17 | 0 |
| 1735923300 | 7.16 | -0.09 | -1.24 | 7.25 | 7.27 | 7.13 | 0 |
| 1735836900 | 7.25 | 0.16 | 2.26 | 7.21 | 7.27 | 7.09 | 0 |
| 1735577700 | 7.09 | -0.12 | -1.66 | 7.17 | 7.23 | 7.03 | 0 |
| 1735318500 | 7.21 | 0.09 | 1.26 | 7.1 | 7.24 | 7.06 | 0 |
| 1734972900 | 7.12 | -0.08 | -1.11 | 7.19 | 7.19 | 7.09 | 0 |
| 1734713700 | 7.2 | -0.08 | -1.10 | 7.15 | 7.21 | 6.94 | 0 |
| 1734627300 | 7.28 | -0.26 | -3.45 | 7.28 | 7.39 | 7.25 | 0 |
| 1734540900 | 7.54 | 0.01 | 0.13 | 7.52 | 7.62 | 7.51 | 0 |
| 1734454500 | 7.53 | -0.07 | -0.92 | 7.57 | 7.64 | 7.53 | 0 |
| 1734368100 | 7.6 | -0.08 | -1.04 | 7.69 | 7.69 | 7.6 | 0 |
| 1734108900 | 7.68 | -0.05 | -0.65 | 7.72 | 7.82 | 7.67 | 0 |
| 1734022500 | 7.73 | 0.02 | 0.26 | 7.69 | 7.75 | 7.69 | 0 |
| 1733936100 | 7.71 | 0.06 | 0.78 | 7.64 | 7.71 | 7.6 | 0 |
| 1733849700 | 7.65 | -0.02 | -0.26 | 7.59 | 7.7 | 7.59 | 0 |
| 1733763300 | 7.67 | -0.04 | -0.52 | 7.69 | 7.77 | 7.63 | 0 |
| 1733504100 | 7.71 | 0.03 | 0.39 | 7.65 | 7.74 | 7.65 | 0 |
| 1733417700 | 7.68 | 0.14 | 1.86 | 7.53 | 7.68 | 7.52 | 0 |
| 1733331300 | 7.54 | 0.18 | 2.45 | 7.35 | 7.57 | 7.34 | 0 |
| 1733244900 | 7.36 | 0.13 | 1.80 | 7.22 | 7.36 | 7.22 | 0 |
| 1733158500 | 7.23 | 0.26 | 3.73 | 6.91 | 7.24 | 6.91 | 0 |
| 1732899300 | 6.97 | 0.21 | 3.11 | 6.73 | 6.97 | 6.72 | 0 |
| 1732812900 | 6.76 | 0.16 | 2.42 | 6.66 | 6.77 | 6.65 | 0 |
| 1732726500 | 6.6 | -0.05 | -0.75 | 6.65 | 6.67 | 6.49 | 0 |
| 1732640100 | 6.65 | -0.11 | -1.63 | 6.62 | 6.72 | 6.6 | 0 |
| 1732553700 | 6.76 | 0.1 | 1.50 | 6.76 | 6.82 | 6.68 | 0 |
| 1732294500 | 6.66 | 0.16 | 2.46 | 6.54 | 6.69 | 6.39 | 0 |
| 1732208100 | 6.5 | 0.13 | 2.04 | 6.46 | 6.51 | 6.26 | 0 |
| 1732121700 | 6.37 | -0.05 | -0.78 | 6.51 | 6.55 | 6.34 | 0 |
| 1732035300 | 6.42 | -0.12 | -1.83 | 6.54 | 6.5599999 | 6.18 | 0 |
| 1731948900 | 6.54 | -0.04 | -0.61 | 6.63 | 6.65 | 6.46 | 0 |
| 1731689700 | 6.58 | -0.05 | -0.75 | 6.53 | 6.66 | 6.5 | 0 |
| 1731603300 | 6.63 | 0.27 | 4.25 | 6.32 | 6.68 | 6.32 | 0 |
| 1731516900 | 6.36 | -0.05 | -0.78 | 6.38 | 6.5 | 6.22 | 0 |
| 1731430500 | 6.41 | -0.42 | -6.15 | 6.65 | 6.71 | 6.41 | 0 |
| 1731344100 | 6.83 | 0.23 | 3.48 | 6.7 | 6.92 | 6.69 | 0 |
| 1731084900 | 6.6 | -0.16 | -2.37 | 6.79 | 6.81 | 6.54 | 0 |
| 1730998500 | 6.76 | 0.32 | 4.97 | 6.5 | 6.83 | 6.49 | 0 |
| 1730912100 | 6.44 | -0.21 | -3.16 | 6.69 | 6.95 | 6.4 | 0 |
| 1730825700 | 6.65 | 0.09 | 1.37 | 6.58 | 6.66 | 6.5 | 0 |
| 1730739300 | 6.5599999 | -0.11 | -1.65 | 6.67 | 6.69 | 6.5599999 | 0 |
| 1730480100 | 6.67 | 0.2 | 3.09 | 6.48 | 6.7 | 6.47 | 0 |
| 1730393700 | 6.47 | -0.2 | -3.00 | 6.57 | 6.59 | 6.42 | 0 |
| 1730307300 | 6.67 | -0.23 | -3.33 | 6.86 | 6.86 | 6.62 | 0 |
| 1730220900 | 6.9 | -0.04 | -0.58 | 7 | 7.06 | 6.88 | 0 |
| 1730134500 | 6.94 | 0.07 | 1.02 | 6.97 | 7 | 6.82 | 0 |
| 1729871700 | 6.87 | -0.01 | -0.15 | 6.83 | 6.93 | 6.83 | 0 |
| 1729785300 | 6.88 | 0.07 | 1.03 | 6.82 | 6.98 | 6.82 | 0 |
| 1729698900 | 6.81 | -0.06 | -0.87 | 6.9 | 6.9 | 6.76 | 0 |
| 1729612500 | 6.87 | -0.02 | -0.29 | 6.98 | 7.01 | 6.81 | 0 |
| 1729526100 | 6.89 | -0.21 | -2.96 | 7.05 | 7.08 | 6.89 | 0 |
| 1729266900 | 7.1 | 0.07 | 1.00 | 6.99 | 7.11 | 6.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
