Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 2.725 | -0.77 | -21.92 | 2.775 | 2.8 | 2.315 | 0 |
| 1732899300 | 3.49 | 0.06 | 1.75 | 3.35 | 3.49 | 3.2599999 | 0 |
| 1732812900 | 3.43 | 0.32 | 10.29 | 3.16 | 3.53 | 3.15 | 0 |
| 1732726500 | 3.11 | -0.11 | -3.42 | 3.07 | 3.16 | 2.87 | 0 |
| 1732640100 | 3.22 | -0.63 | -16.36 | 3.7 | 3.81 | 3.12 | 0 |
| 1732553700 | 3.85 | 0.31 | 8.76 | 3.46 | 3.91 | 3.44 | 0 |
| 1732294500 | 3.54 | 0.35 | 10.97 | 3.2799999 | 3.54 | 3 | 0 |
| 1732208100 | 3.19 | -0.04 | -1.24 | 3.2599999 | 3.2599999 | 2.955 | 0 |
| 1732121700 | 3.23 | -0.16 | -4.72 | 3.33 | 3.41 | 3.21 | 0 |
| 1732035300 | 3.39 | -0.32 | -8.63 | 3.7 | 3.72 | 3.1 | 0 |
| 1731948900 | 3.71 | 0 | 0.00 | 3.77 | 3.9 | 3.55 | 0 |
| 1731689700 | 3.71 | -0.17 | -4.38 | 3.7 | 3.86 | 3.63 | 0 |
| 1731603300 | 3.88 | 0.42 | 12.14 | 3.44 | 3.88 | 3.44 | 0 |
| 1731516900 | 3.46 | -0.09 | -2.54 | 3.48 | 3.59 | 3.34 | 0 |
| 1731430500 | 3.55 | -0.3 | -7.79 | 3.71 | 3.81 | 3.51 | 0 |
| 1731344100 | 3.85 | 0.31 | 8.76 | 3.58 | 3.87 | 3.45 | 0 |
| 1731084900 | 3.54 | -0.6 | -14.49 | 4.04 | 4.0599999 | 3.42 | 0 |
| 1730998500 | 4.14 | 0.28 | 7.25 | 3.97 | 4.34 | 3.91 | 0 |
| 1730912100 | 3.86 | 0.2 | 5.46 | 3.71 | 4.34 | 3.59 | 0 |
| 1730825700 | 3.66 | -0.02 | -0.54 | 3.68 | 3.7 | 3.52 | 0 |
| 1730739300 | 3.68 | -0.13 | -3.41 | 3.8 | 3.94 | 3.67 | 0 |
| 1730480100 | 3.81 | 0.16 | 4.38 | 3.61 | 3.87 | 3.6 | 0 |
| 1730393700 | 3.65 | 0.4 | 12.31 | 3.11 | 3.71 | 3.11 | 0 |
| 1730307300 | 3.25 | -0.21 | -6.07 | 3.4 | 3.41 | 3.06 | 0 |
| 1730220900 | 3.46 | -0.3 | -7.98 | 3.63 | 3.81 | 3.41 | 0 |
| 1730134500 | 3.76 | 0.04 | 1.08 | 3.75 | 3.89 | 3.57 | 0 |
| 1729871700 | 3.72 | 0.06 | 1.64 | 3.69 | 3.79 | 3.47 | 0 |
| 1729785300 | 3.66 | 0.19 | 5.48 | 3.5 | 4 | 3.48 | 0 |
| 1729698900 | 3.47 | 0.35 | 11.22 | 3.09 | 3.56 | 3.09 | 0 |
| 1729612500 | 3.12 | 0.12 | 4.00 | 3.0099999 | 3.12 | 2.965 | 0 |
| 1729526100 | 3 | -0.27 | -8.26 | 3.35 | 3.43 | 3 | 0 |
| 1729266900 | 3.27 | 0.23 | 7.57 | 3.09 | 3.4 | 3.05 | 0 |
| 1729180500 | 3.04 | -0.06 | -1.94 | 3.09 | 3.22 | 3.0099999 | 0 |
| 1729094100 | 3.1 | 0.01 | 0.32 | 2.995 | 3.13 | 2.875 | 0 |
| 1729007700 | 3.09 | -0.08 | -2.52 | 3.22 | 3.24 | 2.945 | 0 |
| 1728921300 | 3.17 | 0.18 | 5.84 | 3.02 | 3.18 | 2.895 | 0 |
| 1728662100 | 2.995 | -0.27 | -8.13 | 3.2599999 | 3.37 | 2.72 | 0 |
| 1728575700 | 3.2599999 | -0.07 | -2.10 | 3.41 | 3.53 | 3.15 | 0 |
| 1728489300 | 3.33 | 0.23 | 7.42 | 3.1 | 3.33 | 3.0099999 | 0 |
| 1728402900 | 3.1 | -0.24 | -7.19 | 3.18 | 3.33 | 3.09 | 0 |
| 1728316500 | 3.34 | 0.09 | 2.77 | 3.31 | 3.34 | 3.06 | 0 |
| 1728057300 | 3.25 | 0.24 | 7.97 | 3 | 3.39 | 3 | 0 |
| 1727970900 | 3.0099999 | -0.52 | -14.73 | 3.42 | 3.49 | 2.92 | 0 |
| 1727884500 | 3.53 | -0.02 | -0.56 | 3.5 | 3.77 | 3.49 | 0 |
| 1727798100 | 3.55 | -0.01 | -0.28 | 3.83 | 3.83 | 3.52 | 0 |
| 1727711700 | 3.56 | -2.12 | -37.32 | 5.1 | 5.2 | 3.49 | 0 |
| 1727452500 | 5.68 | 0.57 | 11.15 | 5.14 | 5.72 | 5.12 | 0 |
| 1727366100 | 5.11 | 0.18 | 3.65 | 5.04 | 5.21 | 4.94 | 0 |
| 1727279700 | 4.93 | -0.21 | -4.09 | 5.01 | 5.09 | 4.83 | 0 |
| 1727193300 | 5.14 | 0.22 | 4.47 | 5.0599999 | 5.25 | 4.98 | 0 |
| 1727106900 | 4.92 | 0.29 | 6.26 | 4.68 | 4.92 | 4.6 | 0 |
| 1726847700 | 4.63 | -0.48 | -9.39 | 5.03 | 5.08 | 4.63 | 0 |
| 1726761300 | 5.11 | 0.3 | 6.24 | 4.94 | 5.38 | 4.93 | 0 |
| 1726674900 | 4.8099999 | -0.03 | -0.62 | 4.75 | 4.91 | 4.75 | 0 |
| 1726588500 | 4.84 | 0.1 | 2.11 | 4.84 | 4.94 | 4.71 | 0 |
| 1726502100 | 4.74 | -0.03 | -0.63 | 4.7699999 | 4.88 | 4.66 | 0 |
| 1726242900 | 4.7699999 | 0.09 | 1.92 | 4.74 | 4.88 | 4.65 | 0 |
| 1726156500 | 4.68 | -0.1 | -2.09 | 5.11 | 5.11 | 4.58 | 0 |
| 1726070100 | 4.78 | -0.03 | -0.62 | 4.9 | 5.09 | 4.7 | 0 |
| 1725983700 | 4.8099999 | -0.41 | -7.85 | 5.2699999 | 5.33 | 4.59 | 0 |
| 1725897300 | 5.22 | 0 | 0.00 | 5.26 | 5.34 | 5.16 | 0 |
| 1725638100 | 5.22 | -0.29 | -5.26 | 5.4 | 5.55 | 5.22 | 0 |
| 1725551700 | 5.51 | -0.18 | -3.16 | 5.64 | 5.84 | 5.47 | 0 |
| 1725465300 | 5.69 | -0.08 | -1.39 | 5.55 | 5.73 | 5.48 | 0 |
| 1725378900 | 5.7699999 | -0.43 | -6.94 | 6.25 | 6.34 | 5.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
