Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 13.17 | -0.08 | -0.60 | 13.29 | 13.29 | 13.11 | 0 |
| 1734972900 | 13.25 | 0.12 | 0.91 | 13.1 | 13.33 | 12.96 | 0 |
| 1734713700 | 13.13 | 0.2 | 1.55 | 13.05 | 13.44 | 13.05 | 0 |
| 1734627300 | 12.93 | 0.4 | 3.19 | 12.95 | 12.99 | 12.69 | 0 |
| 1734540900 | 12.53 | 0.09 | 0.72 | 12.52 | 12.61 | 12.38 | 0 |
| 1734454500 | 12.44 | 0.62 | 5.25 | 12.12 | 12.5 | 12.1 | 0 |
| 1734368100 | 11.82 | 0.1 | 0.85 | 11.86 | 12.04 | 11.7 | 0 |
| 1734108900 | 11.72 | 0.6 | 5.40 | 11.28 | 11.74 | 11.18 | 0 |
| 1734022500 | 11.12 | 0.29 | 2.68 | 10.72 | 11.2 | 10.61 | 0 |
| 1733936100 | 10.83 | -0.06 | -0.55 | 11.04 | 11.11 | 10.83 | 0 |
| 1733849700 | 10.89 | 0.1 | 0.93 | 11.05 | 11.07 | 10.87 | 0 |
| 1733763300 | 10.79 | -0.5 | -4.43 | 11.56 | 11.58 | 10.47 | 0 |
| 1733504100 | 11.29 | -0.08 | -0.70 | 11.47 | 11.48 | 10.99 | 0 |
| 1733417700 | 11.37 | -0.43 | -3.64 | 11.89 | 11.9 | 11.35 | 0 |
| 1733331300 | 11.8 | 0.42 | 3.69 | 11.45 | 11.8 | 11.37 | 0 |
| 1733244900 | 11.38 | 0.07 | 0.62 | 11.15 | 11.49 | 11.1 | 0 |
| 1733158500 | 11.31 | -0.25 | -2.16 | 11.68 | 11.72 | 11.14 | 0 |
| 1732899300 | 11.56 | -0.21 | -1.78 | 12.01 | 12.05 | 11.56 | 0 |
| 1732812900 | 11.77 | -0.49 | -4.00 | 12.24 | 12.4 | 11.71 | 0 |
| 1732726500 | 12.26 | -0.22 | -1.76 | 12.56 | 12.61 | 12.24 | 0 |
| 1732640100 | 12.48 | 1.07 | 9.38 | 11.88 | 12.59 | 11.8 | 0 |
| 1732553700 | 11.41 | -0.04 | -0.35 | 11.47 | 11.79 | 11.21 | 0 |
| 1732294500 | 11.45 | -0.06 | -0.52 | 11.41 | 11.87 | 11.3 | 0 |
| 1732208100 | 11.51 | -0.11 | -0.95 | 11.7 | 11.83 | 11.45 | 0 |
| 1732121700 | 11.62 | 0.21 | 1.84 | 11.21 | 11.65 | 11.19 | 0 |
| 1732035300 | 11.41 | 0.1 | 0.88 | 11.2 | 11.96 | 11.18 | 0 |
| 1731948900 | 11.31 | -0.07 | -0.62 | 11.36 | 11.58 | 11.23 | 0 |
| 1731689700 | 11.38 | -0.58 | -4.85 | 11.96 | 12.03 | 11.27 | 0 |
| 1731603300 | 11.96 | -0.86 | -6.71 | 12.69 | 12.69 | 11.64 | 0 |
| 1731516900 | 12.82 | -0.05 | -0.39 | 12.65 | 12.94 | 12.48 | 0 |
| 1731430500 | 12.87 | 1.19 | 10.19 | 11.89 | 12.87 | 11.85 | 0 |
| 1731344100 | 11.68 | 0.09 | 0.78 | 11.52 | 11.79 | 11.36 | 0 |
| 1731084900 | 11.59 | 0.57 | 5.17 | 11.23 | 11.89 | 11.2 | 0 |
| 1730998500 | 11.02 | -1.51 | -12.05 | 12.13 | 12.34 | 10.84 | 0 |
| 1730912100 | 12.53 | -0.15 | -1.18 | 12.56 | 12.75 | 11.89 | 0 |
| 1730825700 | 12.68 | -0.19 | -1.48 | 13.03 | 13.04 | 12.61 | 0 |
| 1730739300 | 12.87 | -0.07 | -0.54 | 12.91 | 13.05 | 12.77 | 0 |
| 1730480100 | 12.94 | -0.05 | -0.38 | 12.95 | 13.11 | 12.87 | 0 |
| 1730393700 | 12.99 | -0.09 | -0.69 | 13.16 | 13.28 | 12.84 | 0 |
| 1730307300 | 13.08 | 0.32 | 2.51 | 12.78 | 13.21 | 12.78 | 0 |
| 1730220900 | 12.76 | 0.02 | 0.16 | 12.49 | 12.79 | 12.36 | 0 |
| 1730134500 | 12.74 | -0.69 | -5.14 | 13.31 | 13.31 | 12.73 | 0 |
| 1729871700 | 13.43 | -0.26 | -1.90 | 13.66 | 13.77 | 13.3 | 0 |
| 1729785300 | 13.69 | -0.09 | -0.65 | 13.74 | 13.74 | 13.2 | 0 |
| 1729698900 | 13.78 | 0.27 | 2.00 | 13.44 | 13.78 | 13.44 | 0 |
| 1729612500 | 13.51 | -0.1 | -0.73 | 13.63 | 13.73 | 13.44 | 0 |
| 1729526100 | 13.61 | 0.37 | 2.79 | 13.33 | 13.61 | 13.14 | 0 |
| 1729266900 | 13.24 | -0.43 | -3.15 | 13.61 | 13.67 | 13.02 | 0 |
| 1729180500 | 13.67 | 0.08 | 0.59 | 13.58 | 13.87 | 13.5 | 0 |
| 1729094100 | 13.59 | -0.08 | -0.59 | 13.93 | 13.96 | 13.53 | 0 |
| 1729007700 | 13.67 | 0.46 | 3.48 | 13.2 | 13.86 | 13.17 | 0 |
| 1728921300 | 13.21 | 0.18 | 1.38 | 12.98 | 13.25 | 12.91 | 0 |
| 1728662100 | 13.03 | -0.09 | -0.69 | 13.29 | 13.48 | 12.9 | 0 |
| 1728575700 | 13.12 | -0.01 | -0.08 | 13.25 | 13.42 | 13.12 | 0 |
| 1728489300 | 13.13 | -0.21 | -1.57 | 13.26 | 13.4 | 13.13 | 0 |
| 1728402900 | 13.34 | 0.81 | 6.46 | 12.49 | 13.46 | 12.49 | 0 |
| 1728316500 | 12.53 | 0.18 | 1.46 | 12.36 | 12.75 | 12.3 | 0 |
| 1728057300 | 12.35 | -0.23 | -1.83 | 12.69 | 12.71 | 12.22 | 0 |
| 1727970900 | 12.58 | 0.39 | 3.20 | 12.48 | 12.75 | 12.38 | 0 |
| 1727884500 | 12.19 | -0.02 | -0.16 | 12.02 | 12.44 | 11.99 | 0 |
| 1727798100 | 12.21 | 0.09 | 0.74 | 12.16 | 12.33 | 11.94 | 0 |
| 1727711700 | 12.12 | -0.17 | -1.38 | 12.28 | 12.46 | 11.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
