Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1741020900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740761700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740675300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740588900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740502500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740416100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740156900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740070500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739984100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739897700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739811300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739552100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739465700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739379300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739292900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739206500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738947300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738860900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738774500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738688100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738601700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738342500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738256100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738169700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738083300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737996900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737737700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737651300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737564900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737478500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737392100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737132900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737046500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736960100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736873700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736787300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736528100 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736441700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736355300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736268900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1736182500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735923300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735836900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735577700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735318500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734972900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734713700 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734627300 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734540900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734454500 | 0.353 | -0.505 | -58.86 | 0.464 | 0.476 | 0.2685 | 0 |
| 1734368100 | 0.858 | -0.952 | -52.60 | 1.393 | 1.447 | 0.858 | 0 |
| 1734108900 | 1.81 | 0.01 | 0.56 | 1.975 | 2.04 | 1.66 | 0 |
| 1734022500 | 1.8 | -0.34 | -15.69 | 1.705 | 2.02 | 1.69 | 0 |
| 1733936100 | 2.1349999 | -0.28 | -11.59 | 2.39 | 2.43 | 2.125 | 0 |
| 1733849700 | 2.415 | -0.57 | -19.10 | 2.7599999 | 2.7599999 | 2.3 | 0 |
| 1733763300 | 2.985 | -0.2 | -6.13 | 2.49 | 3.07 | 2.4049999 | 0 |
| 1733504100 | 3.18 | -0.12 | -3.64 | 3.27 | 3.29 | 3.09 | 0 |
| 1733417700 | 3.3 | -0.55 | -14.29 | 3.71 | 3.76 | 3.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
