Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 96 | 0.1 | 0.10 | 96.1 | 96.2 | 95.4 | 0 |
| 1732121700 | 95.9 | 0.1 | 0.10 | 95.7 | 95.9 | 95.4 | 0 |
| 1732035300 | 95.8 | -1 | -1.03 | 97 | 97 | 94.7 | 165 |
| 1731948900 | 96.8 | 0.5 | 0.52 | 96.2 | 97 | 95.9 | 0 |
| 1731689700 | 96.3 | -0.3 | -0.31 | 95.9 | 97 | 95.8 | 0 |
| 1731603300 | 96.6 | 1.1 | 1.15 | 95.9 | 96.9 | 95.4 | 0 |
| 1731516900 | 95.5 | -1.3 | -1.34 | 96.9 | 97.1 | 95.2 | 0 |
| 1731430500 | 96.8 | -1.6 | -1.63 | 97.5 | 98 | 96.7 | 99 |
| 1731344100 | 98.4 | 1.3 | 1.34 | 97.8 | 98.45 | 97.5 | 0 |
| 1731084900 | 97.1 | -0.4 | -0.41 | 97.2 | 97.7 | 96.9 | 100 |
| 1730998500 | 97.5 | -0.2 | -0.20 | 98.2 | 98.2 | 97.2 | 0 |
| 1730912100 | 97.7 | 0.4 | 0.41 | 98.4 | 99.5 | 97.2 | 0 |
| 1730825700 | 97.3 | -0.2 | -0.21 | 97.3 | 97.6 | 96.9 | 0 |
| 1730739300 | 97.5 | -0.2 | -0.20 | 97.8 | 97.8 | 97.1 | 0 |
| 1730480100 | 97.7 | 1.2 | 1.24 | 97.2 | 98 | 97.2 | 0 |
| 1730393700 | 96.5 | 5.7 | 6.28 | 94.7 | 96.5 | 94.1 | 100 |
| 1730307300 | 90.8 | -0.4 | -0.44 | 90.3 | 91 | 90 | 0 |
| 1730220900 | 91.2 | 0.1 | 0.11 | 91.7 | 92.1 | 91.2 | 0 |
| 1730134500 | 91.1 | 0.1 | 0.11 | 91.3 | 91.6 | 90.7 | 0 |
| 1729871700 | 91 | -0.2 | -0.22 | 91 | 91.6 | 90.9 | 0 |
| 1729785300 | 91.2 | 0.1 | 0.11 | 91.6 | 92 | 91.2 | 0 |
| 1729698900 | 91.1 | -0.1 | -0.11 | 91.4 | 91.4 | 91 | 0 |
| 1729612500 | 91.2 | 0.2 | 0.22 | 90.6 | 91.2 | 90.3 | 0 |
| 1729526100 | 91 | -0.4 | -0.44 | 91.2 | 91.5 | 90.9 | 0 |
| 1729266900 | 91.4 | 0.3 | 0.33 | 90.5 | 92 | 90.5 | 0 |
| 1729180500 | 91.1 | 0.9 | 1.00 | 90.5 | 91.3 | 90.4 | 0 |
| 1729094100 | 90.2 | 0.1 | 0.11 | 89.75 | 90.3 | 89.35 | 200 |
| 1729007700 | 90.1 | 0.55 | 0.61 | 89.45 | 90.2 | 89.25 | 0 |
| 1728921300 | 89.55 | -0.1 | -0.11 | 89.85 | 89.85 | 89.45 | 0 |
| 1728662100 | 89.65 | 0.2 | 0.22 | 89.55 | 89.85 | 89.15 | 0 |
| 1728575700 | 89.45 | 0.1 | 0.11 | 90.05 | 90.05 | 89.35 | 0 |
| 1728489300 | 89.35 | 0.5 | 0.56 | 88.45 | 89.45 | 88.15 | 0 |
| 1728402900 | 88.85 | 0.1 | 0.11 | 88.65 | 89.05 | 88.25 | 0 |
| 1728316500 | 88.75 | 0.8 | 0.91 | 88.45 | 88.85 | 87.85 | 0 |
| 1728057300 | 87.95 | 2.2 | 2.57 | 86.75 | 88.45 | 86.75 | 100 |
| 1727970900 | 85.75 | -1 | -1.15 | 86.55 | 86.55 | 85.45 | 0 |
| 1727884500 | 86.75 | 0.6 | 0.70 | 86.45 | 86.95 | 86.25 | 0 |
| 1727798100 | 86.15 | -1.2 | -1.37 | 86.95 | 87.55 | 85.85 | 0 |
| 1727711700 | 87.35 | -1.45 | -1.63 | 87.85 | 87.95 | 86.65 | 0 |
| 1727452500 | 88.8 | 0.55 | 0.62 | 88.55 | 89.35 | 88.55 | 0 |
| 1727366100 | 88.25 | 1.6 | 1.85 | 88.15 | 88.95 | 87.95 | 0 |
| 1727279700 | 86.65 | -0.8 | -0.91 | 86.75 | 86.95 | 86.25 | 0 |
| 1727193300 | 87.45 | 1.5 | 1.75 | 87.15 | 88.25 | 86.55 | 100 |
| 1727106900 | 85.95 | -2.6 | -2.94 | 88.05 | 88.05 | 85.35 | 0 |
| 1726847700 | 88.55 | -0.3 | -0.34 | 89.05 | 89.15 | 88.35 | 0 |
| 1726761300 | 88.85 | 0.6 | 0.68 | 88.85 | 89.25 | 88.65 | 0 |
| 1726674900 | 88.25 | -0.1 | -0.11 | 88.15 | 88.35 | 87.85 | 0 |
| 1726588500 | 88.35 | 0.9 | 1.03 | 87.85 | 88.95 | 87.85 | 0 |
| 1726502100 | 87.45 | 0.3 | 0.34 | 86.75 | 87.45 | 86.75 | 0 |
| 1726242900 | 87.15 | 0.4 | 0.46 | 86.95 | 87.65 | 86.75 | 0 |
| 1726156500 | 86.75 | 0.8 | 0.93 | 86.95 | 87.75 | 86.45 | 0 |
| 1726070100 | 85.95 | 0.1 | 0.12 | 87.15 | 87.55 | 85.25 | 0 |
| 1725983700 | 85.85 | -0.8 | -0.92 | 86.55 | 87.15 | 85.55 | 0 |
| 1725897300 | 86.65 | 0.8 | 0.93 | 86.35 | 87.35 | 86.35 | 0 |
| 1725638100 | 85.85 | -1.4 | -1.60 | 86.45 | 86.95 | 85.85 | 0 |
| 1725551700 | 87.25 | 2.3 | 2.71 | 85.15 | 87.35 | 85.05 | 0 |
| 1725465300 | 84.95 | -0.2 | -0.23 | 84.45 | 85.25 | 84.25 | 0 |
| 1725378900 | 85.15 | -1.2 | -1.39 | 86.25 | 86.25 | 84.25 | 0 |
| 1725292500 | 86.35 | 0.3 | 0.35 | 86.15 | 86.65 | 85.55 | 0 |
| 1725033300 | 86.05 | 0.2 | 0.23 | 86.06 | 86.45 | 85.95 | 0 |
| 1724946900 | 85.85 | 0.6 | 0.70 | 85.35 | 86.25 | 85.35 | 0 |
| 1724860500 | 85.25 | -0.4 | -0.47 | 85.75 | 85.75 | 84.95 | 0 |
| 1724774100 | 85.65 | 0.9 | 1.06 | 84.85 | 85.75 | 84.65 | 0 |
| 1724687700 | 84.75 | -0.2 | -0.24 | 85.05 | 85.15 | 84.75 | 0 |
| 1724428500 | 84.95 | 0.5 | 0.59 | 84.95 | 85.15 | 84.45 | 0 |
| 1724342100 | 84.45 | 0.1 | 0.12 | 84.65 | 84.95 | 84.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
