Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1737046500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736960100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736873700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736787300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736528100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736441700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736355300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736268900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736182500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1735923300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1735836900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1735577700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1735318500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734972900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734713700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734627300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734540900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734454500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734368100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734108900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734022500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733936100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733849700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733763300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733504100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733417700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733331300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733244900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733158500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732899300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732812900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732726500 | 46.15 | 0.1 | 0.22 | 45.75 | 46.35 | 45.45 | 0 |
| 1732640100 | 46.05 | -0.4 | -0.86 | 46.15 | 46.55 | 45.75 | 0 |
| 1732553700 | 46.45 | 1.2 | 2.65 | 45.75 | 46.75 | 45.65 | 0 |
| 1732294500 | 45.25 | 1.5 | 3.43 | 44.15 | 45.25 | 44.15 | 0 |
| 1732208100 | 43.75 | 0.9 | 2.10 | 43.05 | 43.75 | 42.95 | 0 |
| 1732121700 | 42.85 | -0.6 | -1.38 | 43.55 | 43.55 | 42.75 | 0 |
| 1732035300 | 43.45 | -0.2 | -0.46 | 44.05 | 44.15 | 43.25 | 0 |
| 1731948900 | 43.65 | -1.4 | -3.11 | 45.25 | 45.35 | 43.55 | 0 |
| 1731689700 | 45.05 | -0.2 | -0.44 | 44.95 | 45.35 | 44.85 | 0 |
| 1731603300 | 45.25 | 0.1 | 0.22 | 45.05 | 45.25 | 44.95 | 0 |
| 1731516900 | 45.15 | 0 | 0.00 | 45.3 | 45.55 | 45.15 | 0 |
| 1731430500 | 45.15 | 0 | 0.00 | 45.25 | 45.55 | 44.95 | 0 |
| 1731344100 | 45.15 | 0.2 | 0.44 | 44.85 | 45.65 | 44.75 | 0 |
| 1731084900 | 44.95 | 0.2 | 0.45 | 44.65 | 45.05 | 44.45 | 0 |
| 1730998500 | 44.75 | 0.1 | 0.22 | 44.75 | 45.06 | 44.45 | 0 |
| 1730912100 | 44.65 | -1.1 | -2.40 | 46.55 | 46.55 | 44.45 | 0 |
| 1730825700 | 45.75 | -0.2 | -0.44 | 45.75 | 45.85 | 45.55 | 0 |
| 1730739300 | 45.95 | 0 | 0.00 | 46.05 | 46.35 | 45.85 | 0 |
| 1730480100 | 45.95 | 1.1 | 2.45 | 45.85 | 46.35 | 45.75 | 0 |
| 1730393700 | 44.85 | -0.5 | -1.10 | 45.05 | 45.15 | 44.35 | 0 |
| 1730307300 | 45.35 | -1.5 | -3.20 | 46.35 | 46.45 | 45.15 | 0 |
| 1730220900 | 46.85 | 0.1 | 0.21 | 46.85 | 46.95 | 46.25 | 0 |
| 1730134500 | 46.75 | 0.2 | 0.43 | 46.75 | 46.95 | 46.55 | 0 |
| 1729871700 | 46.55 | -0.3 | -0.64 | 47.05 | 47.05 | 46.55 | 0 |
| 1729785300 | 46.85 | -0.6 | -1.26 | 47.55 | 47.55 | 46.85 | 0 |
| 1729698900 | 47.45 | -0.6 | -1.25 | 48.15 | 48.15 | 47.25 | 0 |
| 1729612500 | 48.05 | 0.1 | 0.21 | 48.25 | 48.65 | 47.75 | 0 |
| 1729526100 | 47.95 | -0.75 | -1.54 | 48.85 | 48.85 | 47.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
