Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.93 | 0.03 | 0.86 | 3.0099999 | 3.04 | 2.91 | 0 |
| 1737046500 | 2.9049999 | -0.1 | -3.17 | 3.08 | 3.08 | 2.9049999 | 0 |
| 1736960100 | 3 | 0.14 | 4.90 | 2.8849999 | 3.02 | 2.82 | 0 |
| 1736873700 | 2.86 | -0.14 | -4.51 | 2.895 | 2.955 | 2.835 | 0 |
| 1736787300 | 2.995 | 0.29 | 10.72 | 2.915 | 3 | 2.855 | 0 |
| 1736528100 | 2.705 | 0.18 | 7.13 | 2.55 | 2.875 | 2.55 | 0 |
| 1736441700 | 2.525 | 0.07 | 2.64 | 2.445 | 2.525 | 2.4049999 | 0 |
| 1736355300 | 2.46 | -0.05 | -1.80 | 2.56 | 2.62 | 2.455 | 0 |
| 1736268900 | 2.505 | 0.01 | 0.40 | 2.435 | 2.52 | 2.395 | 0 |
| 1736182500 | 2.495 | 0 | 0.00 | 2.48 | 2.575 | 2.455 | 0 |
| 1735923300 | 2.495 | 0 | 0.20 | 2.435 | 2.495 | 2.39 | 0 |
| 1735836900 | 2.49 | 0.28 | 12.42 | 2.295 | 2.49 | 2.285 | 0 |
| 1735577700 | 2.215 | 0.07 | 3.50 | 2.145 | 2.245 | 2.125 | 0 |
| 1735318500 | 2.14 | 0.16 | 8.08 | 2.065 | 2.145 | 2.065 | 0 |
| 1734972900 | 1.98 | -0.07 | -3.18 | 2.075 | 2.095 | 1.98 | 0 |
| 1734713700 | 2.045 | -0.02 | -0.97 | 2.02 | 2.05 | 1.965 | 0 |
| 1734627300 | 2.065 | -0.1 | -4.62 | 2.08 | 2.16 | 2.045 | 0 |
| 1734540900 | 2.165 | 0.17 | 8.25 | 2.065 | 2.165 | 2.065 | 0 |
| 1734454500 | 2 | -0.11 | -4.99 | 2.13 | 2.1349999 | 1.985 | 0 |
| 1734368100 | 2.105 | -0.03 | -1.17 | 2.13 | 2.1549999 | 2.095 | 0 |
| 1734108900 | 2.13 | 0.15 | 7.30 | 2.07 | 2.14 | 2.065 | 129 |
| 1734022500 | 1.985 | -0.04 | -1.98 | 2.09 | 2.11 | 1.98 | 0 |
| 1733936100 | 2.025 | 0.07 | 3.58 | 1.965 | 2.0299999 | 1.94 | 0 |
| 1733849700 | 1.955 | 0.02 | 1.03 | 1.87 | 1.965 | 1.85 | 0 |
| 1733763300 | 1.935 | 0.12 | 6.61 | 1.83 | 1.945 | 1.82 | 0 |
| 1733504100 | 1.815 | -0.09 | -4.47 | 1.895 | 1.9 | 1.78 | 0 |
| 1733417700 | 1.9 | -0.12 | -5.94 | 1.94 | 1.975 | 1.875 | 129 |
| 1733331300 | 2.02 | -0.04 | -1.94 | 2.08 | 2.115 | 2.02 | 0 |
| 1733244900 | 2.06 | 0.18 | 9.57 | 1.915 | 2.06 | 1.91 | 0 |
| 1733158500 | 1.88 | -0.13 | -6.23 | 1.93 | 1.98 | 1.88 | 0 |
| 1732899300 | 2.005 | 0.07 | 3.35 | 1.965 | 2.0299999 | 1.9 | 0 |
| 1732812900 | 1.94 | -0.02 | -0.77 | 1.94 | 1.995 | 1.91 | 0 |
| 1732726500 | 1.955 | -0.07 | -3.46 | 1.975 | 2 | 1.94 | 0 |
| 1732640100 | 2.025 | 0.02 | 1.00 | 1.985 | 2.075 | 1.98 | 0 |
| 1732553700 | 2.005 | -0.18 | -8.03 | 2.1549999 | 2.2 | 1.985 | 0 |
| 1732294500 | 2.18 | 0.1 | 4.56 | 2.095 | 2.21 | 2.045 | 0 |
| 1732208100 | 2.085 | 0.07 | 3.47 | 2 | 2.11 | 2 | 0 |
| 1732121700 | 2.015 | 0.07 | 3.60 | 2.0099999 | 2.065 | 1.985 | 0 |
| 1732035300 | 1.945 | -0.03 | -1.52 | 1.98 | 2.035 | 1.935 | 0 |
| 1731948900 | 1.975 | 0.08 | 3.95 | 1.8 | 1.975 | 1.765 | 0 |
| 1731689700 | 1.9 | -0.02 | -1.04 | 1.845 | 1.925 | 1.825 | 0 |
| 1731603300 | 1.92 | 0.01 | 0.79 | 1.865 | 1.995 | 1.865 | 0 |
| 1731516900 | 1.905 | 0.03 | 1.33 | 1.88 | 1.935 | 1.775 | 0 |
| 1731430500 | 1.88 | -0.01 | -0.27 | 1.85 | 1.965 | 1.845 | 0 |
| 1731344100 | 1.885 | -0.16 | -7.82 | 2.065 | 2.085 | 1.865 | 0 |
| 1731084900 | 2.045 | -0.15 | -6.83 | 2.185 | 2.195 | 2.045 | 0 |
| 1730998500 | 2.195 | -0.04 | -1.57 | 2.205 | 2.215 | 2.1 | 0 |
| 1730912100 | 2.23 | 0 | 0.22 | 2.125 | 2.27 | 2.0299999 | 0 |
| 1730825700 | 2.225 | 0.12 | 5.70 | 2.14 | 2.235 | 2.1349999 | 0 |
| 1730739300 | 2.105 | 0.11 | 5.25 | 2.085 | 2.16 | 2.075 | 0 |
| 1730480100 | 2 | 0.07 | 3.36 | 2.06 | 2.14 | 2 | 0 |
| 1730393700 | 1.935 | 0.04 | 1.84 | 1.915 | 1.985 | 1.865 | 0 |
| 1730307300 | 1.9 | 0.15 | 8.26 | 1.82 | 1.93 | 1.795 | 0 |
| 1730220900 | 1.755 | -0.07 | -3.57 | 1.77 | 1.88 | 1.73 | 0 |
| 1730134500 | 1.82 | -0.37 | -16.89 | 1.895 | 1.91 | 1.76 | 0 |
| 1729871700 | 2.19 | 0.13 | 6.31 | 2.055 | 2.19 | 2.025 | 0 |
| 1729785300 | 2.06 | -0.02 | -0.96 | 2.175 | 2.24 | 2.025 | 0 |
| 1729698900 | 2.08 | -0.11 | -5.02 | 2.175 | 2.175 | 2.06 | 0 |
| 1729612500 | 2.19 | 0.22 | 10.89 | 2 | 2.19 | 1.965 | 0 |
| 1729526100 | 1.975 | 0.11 | 5.90 | 1.93 | 2.045 | 1.925 | 0 |
| 1729266900 | 1.865 | -0.16 | -7.90 | 2.07 | 2.08 | 1.855 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
