Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1744386900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1744300500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1744214100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1744127700 | 0.589 | 0.015 | 2.61 | 0.654 | 0.6939999 | 0.5679999 | 0 |
| 1744041300 | 0.574 | -0.55 | -48.93 | 0.5629999 | 0.838 | 0.455 | 0 |
| 1743782100 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1743695700 | 1.124 | -0.47 | -29.53 | 1.438 | 1.442 | 1.085 | 55 |
| 1743609300 | 1.595 | -0.03 | -1.85 | 1.58 | 1.605 | 1.54 | 0 |
| 1743522900 | 1.625 | 0.04 | 2.85 | 1.625 | 1.67 | 1.58 | 0 |
| 1743436500 | 1.58 | 0.19 | 13.26 | 1.408 | 1.58 | 1.393 | 0 |
| 1743180900 | 1.395 | -0.07 | -4.84 | 1.46 | 1.491 | 1.3879999 | 0 |
| 1743094500 | 1.466 | -0.01 | -0.54 | 1.436 | 1.478 | 1.407 | 0 |
| 1743008100 | 1.474 | 0.1 | 7.20 | 1.425 | 1.5 | 1.401 | 0 |
| 1742921700 | 1.375 | -0.04 | -2.76 | 1.4 | 1.45 | 1.352 | 0 |
| 1742835300 | 1.414 | 0.09 | 6.80 | 1.327 | 1.418 | 1.305 | 0 |
| 1742576100 | 1.324 | 0.04 | 2.72 | 1.319 | 1.332 | 1.2689999 | 0 |
| 1742489700 | 1.289 | 0.09 | 7.87 | 1.231 | 1.315 | 1.177 | 0 |
| 1742403300 | 1.195 | -0 | -0.08 | 1.1359999 | 1.226 | 1.12 | 0 |
| 1742316900 | 1.196 | -0.04 | -3.00 | 1.2609999 | 1.325 | 1.196 | 0 |
| 1742230500 | 1.233 | 0.05 | 4.58 | 1.2509999 | 1.28 | 1.201 | 0 |
| 1741971300 | 1.179 | 0.01 | 0.68 | 1.21 | 1.225 | 1.148 | 0 |
| 1741884900 | 1.171 | -0.08 | -6.24 | 1.231 | 1.2609999 | 1.165 | 0 |
| 1741798500 | 1.249 | 0.11 | 9.85 | 1.109 | 1.249 | 1.102 | 0 |
| 1741712100 | 1.137 | 0.01 | 0.98 | 1.092 | 1.186 | 1.092 | 0 |
| 1741625700 | 1.1259999 | -0.07 | -6.01 | 1.171 | 1.237 | 1.1259999 | 0 |
| 1741366500 | 1.198 | 0.11 | 10.41 | 1.1319999 | 1.295 | 1.1319999 | 0 |
| 1741280100 | 1.085 | 0.04 | 3.93 | 1.175 | 1.181 | 1.081 | 0 |
| 1741193700 | 1.044 | -0.23 | -17.92 | 1.305 | 1.312 | 1.044 | 0 |
| 1741107300 | 1.272 | -0.19 | -13.06 | 1.324 | 1.327 | 1.223 | 0 |
| 1741020900 | 1.463 | -0.03 | -2.27 | 1.51 | 1.545 | 1.442 | 0 |
| 1740761700 | 1.497 | -0.03 | -1.84 | 1.5 | 1.5149999 | 1.451 | 0 |
| 1740675300 | 1.525 | 0.12 | 8.23 | 1.402 | 1.54 | 1.389 | 0 |
| 1740588900 | 1.409 | 0.01 | 0.43 | 1.435 | 1.449 | 1.381 | 0 |
| 1740502500 | 1.403 | -0.18 | -11.48 | 1.62 | 1.62 | 1.403 | 0 |
| 1740416100 | 1.585 | -0.03 | -1.86 | 1.54 | 1.59 | 1.52 | 0 |
| 1740156900 | 1.615 | -0.18 | -9.78 | 1.735 | 1.74 | 1.61 | 0 |
| 1740070500 | 1.79 | 0.01 | 0.56 | 1.725 | 1.79 | 1.705 | 0 |
| 1739984100 | 1.78 | 0.11 | 6.27 | 1.73 | 1.8 | 1.73 | 0 |
| 1739897700 | 1.675 | 0.05 | 3.40 | 1.67 | 1.715 | 1.625 | 0 |
| 1739811300 | 1.62 | 0.03 | 1.57 | 1.595 | 1.625 | 1.575 | 0 |
| 1739552100 | 1.595 | -0.04 | -2.45 | 1.655 | 1.705 | 1.59 | 1234 |
| 1739465700 | 1.635 | -0.11 | -6.03 | 1.585 | 1.635 | 1.555 | 1234 |
| 1739379300 | 1.74 | -0.1 | -5.18 | 1.825 | 1.835 | 1.72 | 0 |
| 1739292900 | 1.835 | 0.09 | 4.86 | 1.795 | 1.89 | 1.795 | 7672 |
| 1739206500 | 1.75 | 0.13 | 8.02 | 1.685 | 1.75 | 1.67 | 950 |
| 1738947300 | 1.62 | -0.03 | -1.52 | 1.625 | 1.655 | 1.6 | 0 |
| 1738860900 | 1.645 | 0.01 | 0.61 | 1.655 | 1.7 | 1.6 | 0 |
| 1738774500 | 1.635 | -0.17 | -9.17 | 1.775 | 1.775 | 1.635 | 15390 |
| 1738688100 | 1.8 | -0.02 | -1.10 | 1.73 | 1.84 | 1.605 | 0 |
| 1738601700 | 1.82 | 0.03 | 1.39 | 1.935 | 2.005 | 1.775 | 2430 |
| 1738342500 | 1.795 | -0.04 | -1.91 | 1.85 | 1.85 | 1.725 | 0 |
| 1738256100 | 1.83 | -0.03 | -1.61 | 1.785 | 1.86 | 1.73 | 0 |
| 1738169700 | 1.86 | 0.04 | 1.92 | 1.88 | 1.915 | 1.815 | 0 |
| 1738083300 | 1.825 | -0.01 | -0.27 | 1.86 | 1.935 | 1.825 | 0 |
| 1737996900 | 1.83 | -0.12 | -6.15 | 1.92 | 2.005 | 1.83 | 790 |
| 1737737700 | 1.95 | -0.03 | -1.52 | 1.96 | 2.015 | 1.925 | 0 |
| 1737651300 | 1.98 | -0.11 | -5.04 | 2.02 | 2.105 | 1.98 | 0 |
| 1737564900 | 2.085 | -0.04 | -1.88 | 2.06 | 2.145 | 2.04 | 1500 |
| 1737478500 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.035 | 0 |
| 1737392100 | 2.1349999 | -0.14 | -5.95 | 2.2599999 | 2.285 | 2.105 | 0 |
| 1737132900 | 2.27 | 0.02 | 1.11 | 2.355 | 2.38 | 2.255 | 0 |
| 1737046500 | 2.245 | -0.1 | -4.26 | 2.42 | 2.43 | 2.245 | 0 |
| 1736960100 | 2.345 | 0.16 | 7.08 | 2.225 | 2.36 | 2.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
