Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.84 | 0.01 | 0.27 | 1.875 | 1.885 | 1.805 | 0 |
| 1741884900 | 1.835 | -0.06 | -3.17 | 1.89 | 1.925 | 1.83 | 0 |
| 1741798500 | 1.895 | 0.11 | 5.87 | 1.77 | 1.895 | 1.765 | 0 |
| 1741712100 | 1.79 | 0 | 0.00 | 1.755 | 1.84 | 1.755 | 0 |
| 1741625700 | 1.79 | -0.06 | -3.24 | 1.84 | 1.89 | 1.79 | 0 |
| 1741366500 | 1.85 | 0.12 | 6.94 | 1.78 | 1.945 | 1.78 | 0 |
| 1741280100 | 1.73 | 0.04 | 2.37 | 1.81 | 1.815 | 1.725 | 0 |
| 1741193700 | 1.69 | -0.23 | -11.75 | 1.955 | 1.965 | 1.69 | 0 |
| 1741107300 | 1.915 | -0.21 | -9.67 | 1.98 | 1.98 | 1.865 | 0 |
| 1741020900 | 2.12 | -0.05 | -2.08 | 2.175 | 2.205 | 2.115 | 0 |
| 1740761700 | 2.165 | -0.05 | -2.04 | 2.19 | 2.195 | 2.125 | 0 |
| 1740675300 | 2.21 | 0.1 | 4.74 | 2.105 | 2.23 | 2.09 | 0 |
| 1740588900 | 2.11 | 0 | 0.24 | 2.14 | 2.15 | 2.08 | 0 |
| 1740502500 | 2.105 | -0.2 | -8.48 | 2.325 | 2.33 | 2.105 | 0 |
| 1740416100 | 2.3 | -0.04 | -1.71 | 2.27 | 2.305 | 2.25 | 0 |
| 1740156900 | 2.34 | -0.17 | -6.59 | 2.45 | 2.455 | 2.33 | 0 |
| 1740070500 | 2.505 | 0.01 | 0.60 | 2.44 | 2.505 | 2.425 | 0 |
| 1739984100 | 2.49 | 0.09 | 3.75 | 2.45 | 2.515 | 2.45 | 0 |
| 1739897700 | 2.4 | 0.07 | 3.00 | 2.3849999 | 2.435 | 2.345 | 0 |
| 1739811300 | 2.33 | 0.02 | 0.87 | 2.325 | 2.35 | 2.285 | 0 |
| 1739552100 | 2.31 | -0.04 | -1.49 | 2.365 | 2.415 | 2.305 | 0 |
| 1739465700 | 2.345 | -0.11 | -4.29 | 2.295 | 2.345 | 2.265 | 0 |
| 1739379300 | 2.45 | -0.1 | -3.73 | 2.535 | 2.545 | 2.43 | 0 |
| 1739292900 | 2.545 | 0.09 | 3.88 | 2.505 | 2.59 | 2.505 | 0 |
| 1739206500 | 2.45 | 0.12 | 5.15 | 2.4 | 2.45 | 2.38 | 0 |
| 1738947300 | 2.33 | -0.02 | -0.64 | 2.345 | 2.365 | 2.315 | 0 |
| 1738860900 | 2.345 | 0.02 | 0.86 | 2.345 | 2.4 | 2.305 | 0 |
| 1738774500 | 2.325 | -0.15 | -5.87 | 2.45 | 2.455 | 2.325 | 0 |
| 1738688100 | 2.47 | 0.01 | 0.20 | 2.4049999 | 2.52 | 2.295 | 0 |
| 1738601700 | 2.465 | 0 | 0.20 | 2.54 | 2.61 | 2.425 | 0 |
| 1738342500 | 2.46 | -0.01 | -0.40 | 2.49 | 2.49 | 2.395 | 0 |
| 1738256100 | 2.47 | -0.02 | -0.60 | 2.42 | 2.5 | 2.365 | 0 |
| 1738169700 | 2.485 | 0.02 | 0.81 | 2.485 | 2.515 | 2.43 | 0 |
| 1738083300 | 2.465 | 0 | 0.00 | 2.5 | 2.56 | 2.465 | 0 |
| 1737996900 | 2.465 | -0.12 | -4.46 | 2.54 | 2.62 | 2.46 | 0 |
| 1737737700 | 2.58 | -0.04 | -1.34 | 2.59 | 2.64 | 2.545 | 0 |
| 1737651300 | 2.615 | -0.11 | -3.86 | 2.64 | 2.73 | 2.615 | 0 |
| 1737564900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737478500 | 2.72 | -0.04 | -1.27 | 2.77 | 2.775 | 2.64 | 0 |
| 1737392100 | 2.755 | -0.14 | -4.84 | 2.86 | 2.89 | 2.725 | 0 |
| 1737132900 | 2.895 | 0.03 | 1.05 | 2.96 | 2.99 | 2.865 | 0 |
| 1737046500 | 2.865 | -0.08 | -2.72 | 3.02 | 3.0299999 | 2.865 | 0 |
| 1736960100 | 2.945 | 0.11 | 3.70 | 2.84 | 2.96 | 2.775 | 0 |
| 1736873700 | 2.84 | -0.12 | -3.89 | 2.865 | 2.925 | 2.81 | 0 |
| 1736787300 | 2.955 | 0.24 | 8.64 | 2.94 | 2.985 | 2.875 | 0 |
| 1736528100 | 2.72 | 0.19 | 7.51 | 2.565 | 2.88 | 2.565 | 0 |
| 1736441700 | 2.5299999 | 0.09 | 3.69 | 2.445 | 2.5299999 | 2.415 | 0 |
| 1736355300 | 2.44 | -0.06 | -2.40 | 2.545 | 2.595 | 2.44 | 0 |
| 1736268900 | 2.5 | 0.04 | 1.42 | 2.425 | 2.515 | 2.39 | 0 |
| 1736182500 | 2.465 | 0 | 0.00 | 2.445 | 2.545 | 2.425 | 0 |
| 1735923300 | 2.465 | -0.03 | -1.00 | 2.42 | 2.465 | 2.3849999 | 0 |
| 1735836900 | 2.49 | 0.26 | 11.41 | 2.3 | 2.49 | 2.295 | 0 |
| 1735577700 | 2.235 | 0.06 | 2.76 | 2.175 | 2.2599999 | 2.1549999 | 0 |
| 1735318500 | 2.175 | 0.18 | 9.02 | 2.095 | 2.18 | 2.095 | 0 |
| 1734972900 | 1.995 | -0.07 | -3.39 | 2.1 | 2.115 | 1.995 | 0 |
| 1734713700 | 2.065 | -0.02 | -0.72 | 2.045 | 2.075 | 1.995 | 0 |
| 1734627300 | 2.08 | -0.1 | -4.37 | 2.1 | 2.17 | 2.065 | 0 |
| 1734540900 | 2.175 | 0.13 | 6.10 | 2.095 | 2.185 | 2.095 | 0 |
| 1734454500 | 2.05 | -0.1 | -4.43 | 2.175 | 2.18 | 2.02 | 0 |
| 1734368100 | 2.145 | -0.03 | -1.38 | 2.18 | 2.195 | 2.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
