Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.031 | 0.11 | 12.19 | 0.966 | 1.129 | 0.966 | 0 |
| 1741280100 | 0.919 | 0.042 | 4.79 | 1.008 | 1.014 | 0.914 | 0 |
| 1741193700 | 0.877 | -0.23 | -20.78 | 1.1359999 | 1.145 | 0.877 | 0 |
| 1741107300 | 1.107 | -0.18 | -13.99 | 1.152 | 1.153 | 1.048 | 0 |
| 1741020900 | 1.287 | -0.04 | -2.94 | 1.341 | 1.375 | 1.272 | 0 |
| 1740761700 | 1.326 | -0.02 | -1.70 | 1.333 | 1.346 | 1.28 | 15554 |
| 1740675300 | 1.349 | 0.1 | 7.92 | 1.231 | 1.375 | 1.219 | 0 |
| 1740588900 | 1.25 | 0.02 | 1.54 | 1.26 | 1.278 | 1.208 | 0 |
| 1740502500 | 1.231 | -0.18 | -12.88 | 1.451 | 1.452 | 1.231 | 0 |
| 1740416100 | 1.413 | -0.04 | -2.42 | 1.375 | 1.419 | 1.355 | 0 |
| 1740156900 | 1.448 | -0.17 | -10.34 | 1.565 | 1.565 | 1.441 | 21356 |
| 1740070500 | 1.615 | 0.01 | 0.62 | 1.55 | 1.615 | 1.53 | 0 |
| 1739984100 | 1.605 | 0.1 | 6.29 | 1.56 | 1.6299999 | 1.56 | 10725 |
| 1739897700 | 1.51 | 0.06 | 3.92 | 1.497 | 1.545 | 1.46 | 0 |
| 1739811300 | 1.453 | 0.03 | 1.75 | 1.431 | 1.461 | 1.405 | 0 |
| 1739552100 | 1.428 | -0.04 | -2.79 | 1.487 | 1.53 | 1.422 | 0 |
| 1739465700 | 1.469 | -0.1 | -6.43 | 1.417 | 1.469 | 1.385 | 0 |
| 1739379300 | 1.57 | -0.09 | -5.42 | 1.65 | 1.665 | 1.55 | 0 |
| 1739292900 | 1.66 | 0.09 | 5.40 | 1.62 | 1.71 | 1.62 | 0 |
| 1739206500 | 1.575 | 0.13 | 8.62 | 1.51 | 1.575 | 1.497 | 61110 |
| 1738947300 | 1.45 | -0.03 | -1.69 | 1.457 | 1.487 | 1.434 | 0 |
| 1738860900 | 1.475 | 0.01 | 0.34 | 1.485 | 1.53 | 1.431 | 67663 |
| 1738774500 | 1.47 | -0.15 | -9.26 | 1.605 | 1.605 | 1.468 | 53532 |
| 1738688100 | 1.62 | -0.03 | -1.52 | 1.555 | 1.67 | 1.433 | 98302 |
| 1738601700 | 1.645 | 0.02 | 1.23 | 1.76 | 1.83 | 1.605 | 0 |
| 1738342500 | 1.625 | -0.03 | -1.81 | 1.675 | 1.675 | 1.555 | 0 |
| 1738256100 | 1.655 | -0.03 | -1.78 | 1.615 | 1.695 | 1.555 | 19998 |
| 1738169700 | 1.685 | 0.03 | 1.81 | 1.71 | 1.74 | 1.645 | 0 |
| 1738083300 | 1.655 | 0 | 0.00 | 1.685 | 1.765 | 1.655 | 19899 |
| 1737996900 | 1.655 | -0.13 | -7.02 | 1.75 | 1.835 | 1.655 | 8789 |
| 1737737700 | 1.78 | -0.03 | -1.66 | 1.79 | 1.845 | 1.755 | 27087 |
| 1737651300 | 1.81 | -0.15 | -7.42 | 1.85 | 1.935 | 1.81 | 720 |
| 1737564900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737478500 | 1.955 | -0.01 | -0.26 | 2 | 2 | 1.86 | 0 |
| 1737392100 | 1.96 | -0.14 | -6.67 | 2.085 | 2.11 | 1.935 | 0 |
| 1737132900 | 2.1 | 0.02 | 1.20 | 2.18 | 2.205 | 2.08 | 0 |
| 1737046500 | 2.075 | -0.1 | -4.60 | 2.25 | 2.255 | 2.075 | 0 |
| 1736960100 | 2.175 | 0.15 | 7.41 | 2.05 | 2.185 | 1.985 | 0 |
| 1736873700 | 2.025 | -0.13 | -6.03 | 2.055 | 2.115 | 2 | 0 |
| 1736787300 | 2.1549999 | 0.29 | 15.86 | 2.07 | 2.165 | 2.02 | 0 |
| 1736528100 | 1.86 | 0.17 | 10.06 | 1.715 | 2.035 | 1.715 | 4500 |
| 1736441700 | 1.69 | 0.07 | 4.32 | 1.615 | 1.69 | 1.575 | 4830 |
| 1736355300 | 1.62 | -0.06 | -3.28 | 1.725 | 1.79 | 1.615 | 2338 |
| 1736268900 | 1.675 | 0.01 | 0.60 | 1.61 | 1.695 | 1.57 | 0 |
| 1736182500 | 1.665 | 0 | 0.00 | 1.645 | 1.75 | 1.625 | 0 |
| 1735923300 | 1.665 | 0.01 | 0.60 | 1.59 | 1.665 | 1.555 | 2000 |
| 1735836900 | 1.655 | 0.26 | 18.89 | 1.474 | 1.655 | 1.462 | 28054 |
| 1735577700 | 1.3919999 | 0.07 | 5.14 | 1.327 | 1.423 | 1.304 | 0 |
| 1735318500 | 1.324 | 0.16 | 14.14 | 1.246 | 1.33 | 1.246 | 0 |
| 1734972900 | 1.16 | -0.07 | -5.31 | 1.262 | 1.277 | 1.16 | 0 |
| 1734713700 | 1.225 | -0.02 | -1.69 | 1.201 | 1.233 | 1.1439999 | 0 |
| 1734627300 | 1.246 | -0.1 | -7.70 | 1.2609999 | 1.34 | 1.224 | 0 |
| 1734540900 | 1.35 | 0.16 | 13.64 | 1.2549999 | 1.355 | 1.2549999 | 8989 |
| 1734454500 | 1.188 | -0.1 | -8.05 | 1.321 | 1.326 | 1.171 | 51254 |
| 1734368100 | 1.292 | -0.03 | -2.05 | 1.321 | 1.346 | 1.282 | 0 |
| 1734108900 | 1.319 | 0.14 | 12.16 | 1.2549999 | 1.332 | 1.254 | 0 |
| 1734022500 | 1.176 | -0.04 | -3.21 | 1.276 | 1.302 | 1.17 | 0 |
| 1733936100 | 1.215 | 0.07 | 6.49 | 1.158 | 1.215 | 1.1279999 | 0 |
| 1733849700 | 1.141 | 0.01 | 0.71 | 1.063 | 1.158 | 1.041 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
