Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1744386900 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1744300500 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1744214100 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1744127700 | 0.422 | 0.005 | 1.20 | 0.489 | 0.528 | 0.4079999 | 0 |
| 1744041300 | 0.417 | -0.542 | -56.52 | 0.401 | 0.678 | 0.2865 | 0 |
| 1743782100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1743695700 | 0.959 | -0.475 | -33.12 | 1.274 | 1.278 | 0.921 | 33118 |
| 1743609300 | 1.434 | -0.02 | -1.51 | 1.418 | 1.442 | 1.374 | 0 |
| 1743522900 | 1.456 | 0.04 | 2.90 | 1.461 | 1.5049999 | 1.418 | 0 |
| 1743436500 | 1.415 | 0.19 | 15.23 | 1.239 | 1.415 | 1.225 | 28992 |
| 1743180900 | 1.228 | -0.07 | -5.10 | 1.268 | 1.324 | 1.22 | 0 |
| 1743094500 | 1.294 | -0.01 | -0.84 | 1.2689999 | 1.313 | 1.239 | 0 |
| 1743008100 | 1.305 | 0.1 | 8.12 | 1.258 | 1.333 | 1.232 | 30986 |
| 1742921700 | 1.207 | -0.04 | -3.29 | 1.233 | 1.283 | 1.184 | 0 |
| 1742835300 | 1.248 | 0.09 | 7.96 | 1.16 | 1.2509999 | 1.1379999 | 0 |
| 1742576100 | 1.156 | 0.03 | 2.76 | 1.153 | 1.168 | 1.101 | 0 |
| 1742489700 | 1.125 | 0.09 | 9.12 | 1.067 | 1.149 | 1.0109999 | 0 |
| 1742403300 | 1.031 | 0 | 0.00 | 0.971 | 1.061 | 0.953 | 0 |
| 1742316900 | 1.031 | -0.03 | -3.10 | 1.097 | 1.163 | 1.031 | 0 |
| 1742230500 | 1.064 | 0.05 | 4.93 | 1.085 | 1.115 | 1.039 | 0 |
| 1741971300 | 1.014 | 0.01 | 1.20 | 1.046 | 1.059 | 0.984 | 0 |
| 1741884900 | 1.002 | -0.08 | -7.56 | 1.066 | 1.097 | 0.997 | 5555 |
| 1741798500 | 1.084 | 0.11 | 11.52 | 0.944 | 1.084 | 0.938 | 0 |
| 1741712100 | 0.972 | 0.012 | 1.25 | 0.926 | 1.021 | 0.926 | 0 |
| 1741625700 | 0.96 | -0.071 | -6.89 | 1.01 | 1.071 | 0.96 | 0 |
| 1741366500 | 1.031 | 0.11 | 12.19 | 0.966 | 1.129 | 0.966 | 0 |
| 1741280100 | 0.919 | 0.042 | 4.79 | 1.008 | 1.014 | 0.914 | 0 |
| 1741193700 | 0.877 | -0.23 | -20.78 | 1.1359999 | 1.145 | 0.877 | 0 |
| 1741107300 | 1.107 | -0.18 | -13.99 | 1.152 | 1.153 | 1.048 | 0 |
| 1741020900 | 1.287 | -0.04 | -2.94 | 1.341 | 1.375 | 1.272 | 0 |
| 1740761700 | 1.326 | -0.02 | -1.70 | 1.333 | 1.346 | 1.28 | 15554 |
| 1740675300 | 1.349 | 0.1 | 7.92 | 1.231 | 1.375 | 1.219 | 0 |
| 1740588900 | 1.25 | 0.02 | 1.54 | 1.26 | 1.278 | 1.208 | 0 |
| 1740502500 | 1.231 | -0.18 | -12.88 | 1.451 | 1.452 | 1.231 | 0 |
| 1740416100 | 1.413 | -0.04 | -2.42 | 1.375 | 1.419 | 1.355 | 0 |
| 1740156900 | 1.448 | -0.17 | -10.34 | 1.565 | 1.565 | 1.441 | 21356 |
| 1740070500 | 1.615 | 0.01 | 0.62 | 1.55 | 1.615 | 1.53 | 0 |
| 1739984100 | 1.605 | 0.1 | 6.29 | 1.56 | 1.6299999 | 1.56 | 10725 |
| 1739897700 | 1.51 | 0.06 | 3.92 | 1.497 | 1.545 | 1.46 | 0 |
| 1739811300 | 1.453 | 0.03 | 1.75 | 1.431 | 1.461 | 1.405 | 0 |
| 1739552100 | 1.428 | -0.04 | -2.79 | 1.487 | 1.53 | 1.422 | 0 |
| 1739465700 | 1.469 | -0.1 | -6.43 | 1.417 | 1.469 | 1.385 | 0 |
| 1739379300 | 1.57 | -0.09 | -5.42 | 1.65 | 1.665 | 1.55 | 0 |
| 1739292900 | 1.66 | 0.09 | 5.40 | 1.62 | 1.71 | 1.62 | 0 |
| 1739206500 | 1.575 | 0.13 | 8.62 | 1.51 | 1.575 | 1.497 | 61110 |
| 1738947300 | 1.45 | -0.03 | -1.69 | 1.457 | 1.487 | 1.434 | 0 |
| 1738860900 | 1.475 | 0.01 | 0.34 | 1.485 | 1.53 | 1.431 | 67663 |
| 1738774500 | 1.47 | -0.15 | -9.26 | 1.605 | 1.605 | 1.468 | 53532 |
| 1738688100 | 1.62 | -0.03 | -1.52 | 1.555 | 1.67 | 1.433 | 98302 |
| 1738601700 | 1.645 | 0.02 | 1.23 | 1.76 | 1.83 | 1.605 | 0 |
| 1738342500 | 1.625 | -0.03 | -1.81 | 1.675 | 1.675 | 1.555 | 0 |
| 1738256100 | 1.655 | -0.03 | -1.78 | 1.615 | 1.695 | 1.555 | 19998 |
| 1738169700 | 1.685 | 0.03 | 1.81 | 1.71 | 1.74 | 1.645 | 0 |
| 1738083300 | 1.655 | 0 | 0.00 | 1.685 | 1.765 | 1.655 | 19899 |
| 1737996900 | 1.655 | -0.13 | -7.02 | 1.75 | 1.835 | 1.655 | 8789 |
| 1737737700 | 1.78 | -0.03 | -1.66 | 1.79 | 1.845 | 1.755 | 27087 |
| 1737651300 | 1.81 | -0.15 | -7.42 | 1.85 | 1.935 | 1.81 | 720 |
| 1737564900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737478500 | 1.955 | -0.01 | -0.26 | 2 | 2 | 1.86 | 0 |
| 1737392100 | 1.96 | -0.14 | -6.67 | 2.085 | 2.11 | 1.935 | 0 |
| 1737132900 | 2.1 | 0.02 | 1.20 | 2.18 | 2.205 | 2.08 | 0 |
| 1737046500 | 2.075 | -0.1 | -4.60 | 2.25 | 2.255 | 2.075 | 0 |
| 1736960100 | 2.175 | 0.15 | 7.41 | 2.05 | 2.185 | 1.985 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
