Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.04 | -0.07 | -3.32 | 2.145 | 2.16 | 2.04 | 0 |
| 1734713700 | 2.11 | -0.02 | -0.71 | 2.09 | 2.12 | 2.04 | 0 |
| 1734627300 | 2.125 | -0.1 | -4.28 | 2.145 | 2.21 | 2.11 | 0 |
| 1734540900 | 2.22 | 0.13 | 5.97 | 2.14 | 2.23 | 2.14 | 0 |
| 1734454500 | 2.095 | -0.09 | -4.12 | 2.215 | 2.225 | 2.065 | 0 |
| 1734368100 | 2.185 | -0.04 | -1.58 | 2.225 | 2.235 | 2.185 | 0 |
| 1734108900 | 2.22 | 0.14 | 6.73 | 2.165 | 2.24 | 2.16 | 0 |
| 1734022500 | 2.08 | -0.05 | -2.12 | 2.18 | 2.2 | 2.07 | 0 |
| 1733936100 | 2.125 | 0.06 | 2.66 | 2.08 | 2.13 | 2.05 | 0 |
| 1733849700 | 2.07 | 0.01 | 0.73 | 1.99 | 2.085 | 1.975 | 0 |
| 1733763300 | 2.055 | 0.11 | 5.66 | 1.96 | 2.065 | 1.955 | 0 |
| 1733504100 | 1.945 | -0.08 | -3.71 | 2.005 | 2.02 | 1.905 | 0 |
| 1733417700 | 2.02 | -0.12 | -5.61 | 2.055 | 2.095 | 2.005 | 0 |
| 1733331300 | 2.14 | -0.04 | -1.61 | 2.195 | 2.24 | 2.125 | 0 |
| 1733244900 | 2.175 | 0.17 | 8.21 | 2.04 | 2.175 | 2.035 | 0 |
| 1733158500 | 2.0099999 | -0.09 | -4.29 | 2.06 | 2.105 | 2.0099999 | 0 |
| 1732899300 | 2.1 | 0.05 | 2.44 | 2.08 | 2.14 | 2.025 | 0 |
| 1732812900 | 2.05 | -0.01 | -0.24 | 2.045 | 2.11 | 2.0099999 | 0 |
| 1732726500 | 2.055 | -0.07 | -3.29 | 2.075 | 2.1 | 2.04 | 0 |
| 1732640100 | 2.125 | 0.04 | 1.92 | 2.08 | 2.165 | 2.075 | 0 |
| 1732553700 | 2.085 | -0.2 | -8.75 | 2.245 | 2.285 | 2.075 | 0 |
| 1732294500 | 2.285 | 0.09 | 3.86 | 2.21 | 2.295 | 2.1549999 | 0 |
| 1732208100 | 2.2 | 0.08 | 3.53 | 2.115 | 2.225 | 2.115 | 0 |
| 1732121700 | 2.125 | 0.06 | 2.66 | 2.11 | 2.17 | 2.105 | 0 |
| 1732035300 | 2.07 | -0.04 | -1.66 | 2.115 | 2.16 | 2.06 | 0 |
| 1731948900 | 2.105 | 0.09 | 4.47 | 1.93 | 2.105 | 1.89 | 0 |
| 1731689700 | 2.015 | -0.02 | -0.98 | 1.96 | 2.035 | 1.935 | 0 |
| 1731603300 | 2.035 | 0.03 | 1.50 | 1.98 | 2.105 | 1.98 | 0 |
| 1731516900 | 2.005 | 0.02 | 1.26 | 1.985 | 2.04 | 1.88 | 0 |
| 1731430500 | 1.98 | 0.01 | 0.51 | 1.95 | 2.055 | 1.95 | 0 |
| 1731344100 | 1.97 | -0.14 | -6.41 | 2.145 | 2.17 | 1.95 | 0 |
| 1731084900 | 2.105 | -0.14 | -6.24 | 2.245 | 2.255 | 2.105 | 0 |
| 1730998500 | 2.245 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.16 | 0 |
| 1730912100 | 2.285 | -0.02 | -0.87 | 2.19 | 2.33 | 2.105 | 0 |
| 1730825700 | 2.305 | 0.12 | 5.49 | 2.22 | 2.31 | 2.22 | 0 |
| 1730739300 | 2.185 | 0.1 | 4.80 | 2.165 | 2.245 | 2.1549999 | 0 |
| 1730480100 | 2.085 | 0.08 | 3.73 | 2.13 | 2.21 | 2.085 | 0 |
| 1730393700 | 2.0099999 | 0.03 | 1.52 | 1.995 | 2.06 | 1.94 | 0 |
| 1730307300 | 1.98 | 0.16 | 8.49 | 1.89 | 2.005 | 1.87 | 0 |
| 1730220900 | 1.825 | -0.09 | -4.45 | 1.86 | 1.96 | 1.805 | 0 |
| 1730134500 | 1.91 | -0.33 | -14.73 | 2.0099999 | 2.025 | 1.87 | 0 |
| 1729871700 | 2.24 | 0.07 | 3.23 | 2.165 | 2.255 | 2.13 | 0 |
| 1729785300 | 2.17 | -0.04 | -1.59 | 2.275 | 2.345 | 2.14 | 0 |
| 1729698900 | 2.205 | -0.1 | -4.13 | 2.295 | 2.295 | 2.17 | 0 |
| 1729612500 | 2.3 | 0.21 | 10.05 | 2.11 | 2.3 | 2.075 | 0 |
| 1729526100 | 2.09 | 0.11 | 5.29 | 2.04 | 2.1549999 | 2.04 | 0 |
| 1729266900 | 1.985 | -0.14 | -6.59 | 2.18 | 2.195 | 1.975 | 0 |
| 1729180500 | 2.125 | 0.02 | 1.19 | 2.145 | 2.17 | 2.105 | 0 |
| 1729094100 | 2.1 | 0.02 | 1.20 | 2.14 | 2.18 | 2.065 | 0 |
| 1729007700 | 2.075 | -0.36 | -14.61 | 2.1549999 | 2.175 | 2.045 | 0 |
| 1728921300 | 2.43 | -0.14 | -5.26 | 2.47 | 2.475 | 2.37 | 0 |
| 1728662100 | 2.565 | 0.09 | 3.85 | 2.56 | 2.595 | 2.49 | 0 |
| 1728575700 | 2.47 | 0.14 | 6.01 | 2.3849999 | 2.5099999 | 2.36 | 0 |
| 1728489300 | 2.33 | -0.05 | -1.89 | 2.44 | 2.455 | 2.225 | 0 |
| 1728402900 | 2.375 | -0.29 | -10.71 | 2.605 | 2.615 | 2.365 | 0 |
| 1728316500 | 2.66 | 0.18 | 7.04 | 2.44 | 2.66 | 2.43 | 0 |
| 1728057300 | 2.485 | 0.16 | 6.65 | 2.4 | 2.5299999 | 2.395 | 0 |
| 1727970900 | 2.33 | 0.26 | 12.56 | 2.1549999 | 2.35 | 2.12 | 0 |
| 1727884500 | 2.07 | -0.06 | -2.82 | 2.1549999 | 2.265 | 2.07 | 0 |
| 1727798100 | 2.13 | 0.22 | 11.52 | 1.865 | 2.14 | 1.715 | 0 |
| 1727711700 | 1.91 | 0.11 | 5.82 | 1.93 | 1.945 | 1.795 | 0 |
| 1727452500 | 1.805 | -0.04 | -2.17 | 1.79 | 1.845 | 1.745 | 0 |
| 1727366100 | 1.845 | -0.22 | -10.65 | 1.82 | 1.88 | 1.74 | 0 |
| 1727279700 | 2.065 | -0.02 | -0.72 | 2.085 | 2.115 | 1.985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
