Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741712100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741625700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741366500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741280100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741193700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741107300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741020900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740761700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740675300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740588900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740502500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740416100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740156900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1740070500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739984100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739897700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739811300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739552100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739465700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739379300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739292900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739206500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738947300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738860900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738774500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738688100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738601700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738342500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738256100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738169700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738083300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737996900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737737700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737651300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737564900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737478500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737392100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737132900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737046500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736960100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736873700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736787300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736528100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736441700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736355300 | 47.3 | -0.6 | -1.25 | 47.5 | 47.6 | 47 | 0 |
| 1736268900 | 47.9 | -0.5 | -1.03 | 48.3 | 48.5 | 47.6 | 0 |
| 1736182500 | 48.4 | 1.4 | 2.98 | 47.4 | 48.4 | 47.4 | 0 |
| 1735923300 | 47 | 0.3 | 0.64 | 46.6 | 47.2 | 46.6 | 0 |
| 1735836900 | 46.7 | 0.6 | 1.30 | 46.2 | 46.8 | 46 | 0 |
| 1735577700 | 46.1 | -0.7 | -1.50 | 46.51 | 46.8 | 45.8 | 0 |
| 1735318500 | 46.8 | -0.15 | -0.32 | 47.11 | 47.4 | 46.7 | 0 |
| 1734972900 | 46.95 | -0.7 | -1.47 | 47.75 | 47.75 | 46.75 | 0 |
| 1734713700 | 47.65 | 0.4 | 0.85 | 46.85 | 47.65 | 45.95 | 0 |
| 1734627300 | 47.25 | -1.6 | -3.28 | 46.55 | 47.85 | 46.35 | 0 |
| 1734540900 | 48.85 | -0.4 | -0.81 | 49.35 | 50.05 | 48.75 | 0 |
| 1734454500 | 49.25 | -0.1 | -0.20 | 49.45 | 49.95 | 49.25 | 0 |
| 1734368100 | 49.35 | -0.1 | -0.20 | 49.65 | 49.95 | 48.75 | 0 |
| 1734108900 | 49.45 | 0.1 | 0.20 | 49.25 | 50.05 | 48.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
