Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.74 | -0.64 | -7.64 | 8.14 | 8.18 | 7.66 | 0 |
| 1739465700 | 8.38 | -0.9 | -9.70 | 8.48 | 8.97 | 8.38 | 0 |
| 1739379300 | 9.28 | -0.11 | -1.17 | 9.25 | 9.65 | 9 | 0 |
| 1739292900 | 9.39 | -0.39 | -3.99 | 9.85 | 9.88 | 9.39 | 0 |
| 1739206500 | 9.78 | 0.25 | 2.62 | 9.7 | 9.83 | 9.52 | 0 |
| 1738947300 | 9.53 | 0.39 | 4.27 | 9.13 | 9.6199999 | 8.88 | 0 |
| 1738860900 | 9.14 | 0.44 | 5.06 | 8.99 | 9.35 | 8.97 | 0 |
| 1738774500 | 8.7 | -0.41 | -4.50 | 9.06 | 9.06 | 8.57 | 0 |
| 1738688100 | 9.11 | -0.81 | -8.17 | 9.92 | 9.94 | 9.05 | 0 |
| 1738601700 | 9.92 | 0.94 | 10.47 | 10.53 | 10.85 | 9.71 | 0 |
| 1738342500 | 8.98 | 0.31 | 3.58 | 9 | 9.31 | 8.81 | 0 |
| 1738256100 | 8.67 | -0.08 | -0.91 | 8.8 | 9.01 | 8.38 | 0 |
| 1738169700 | 8.75 | 0.1 | 1.16 | 8.56 | 9.09 | 8.56 | 0 |
| 1738083300 | 8.65 | 0.81 | 10.33 | 8.57 | 8.78 | 8.5 | 0 |
| 1737996900 | 7.84 | 0.02 | 0.26 | 8.31 | 8.38 | 7.62 | 0 |
| 1737737700 | 7.82 | -1.19 | -13.21 | 8.4 | 8.46 | 7.76 | 0 |
| 1737651300 | 9.01 | 0.18 | 2.04 | 8.96 | 9.07 | 8.8 | 0 |
| 1737564900 | 8.83 | -0.08 | -0.90 | 8.94 | 8.94 | 8.42 | 0 |
| 1737478500 | 8.91 | -0.08 | -0.89 | 9.34 | 9.59 | 8.9 | 0 |
| 1737392100 | 8.99 | -1.19 | -11.69 | 9.96 | 10 | 8.73 | 0 |
| 1737132900 | 10.18 | 0.1 | 0.99 | 10.23 | 10.43 | 9.86 | 0 |
| 1737046500 | 10.08 | -0.11 | -1.08 | 10.23 | 10.46 | 10.03 | 0 |
| 1736960100 | 10.19 | 0.02 | 0.20 | 10.15 | 10.23 | 9.63 | 0 |
| 1736873700 | 10.17 | -1 | -8.95 | 10.59 | 10.73 | 10.11 | 0 |
| 1736787300 | 11.17 | 0.29 | 2.67 | 11.02 | 11.35 | 10.87 | 0 |
| 1736528100 | 10.88 | 0.68 | 6.67 | 10.31 | 10.88 | 10.05 | 0 |
| 1736441700 | 10.2 | 0.08 | 0.79 | 10.14 | 10.26 | 9.98 | 0 |
| 1736355300 | 10.12 | 0.65 | 6.86 | 9.7 | 10.42 | 9.68 | 0 |
| 1736268900 | 9.47 | 0.28 | 3.05 | 9.13 | 9.56 | 8.76 | 0 |
| 1736182500 | 9.19 | -1.09 | -10.60 | 10.04 | 10.05 | 8.82 | 0 |
| 1735923300 | 10.28 | -0.41 | -3.84 | 10.43 | 10.48 | 10.17 | 0 |
| 1735836900 | 10.69 | 1.26 | 13.36 | 9.5 | 10.69 | 9.45 | 0 |
| 1735577700 | 9.43 | 0.53 | 5.96 | 8.88 | 9.43 | 8.58 | 0 |
| 1735318500 | 8.9 | -0.37 | -3.99 | 9.08 | 9.11 | 8.75 | 0 |
| 1734972900 | 9.27 | 0.18 | 1.98 | 8.86 | 9.3699999 | 8.85 | 0 |
| 1734713700 | 9.09 | -0.34 | -3.61 | 9.49 | 9.51 | 9.06 | 0 |
| 1734627300 | 9.43 | 0.96 | 11.33 | 9.38 | 9.56 | 9.03 | 0 |
| 1734540900 | 8.47 | 0.22 | 2.67 | 8.1 | 8.52 | 8.1 | 0 |
| 1734454500 | 8.25 | -0.01 | -0.12 | 8.22 | 8.43 | 8.14 | 0 |
| 1734368100 | 8.26 | -0.07 | -0.84 | 8.09 | 8.44 | 8.02 | 0 |
| 1734108900 | 8.33 | -0.02 | -0.24 | 8.65 | 8.74 | 8.07 | 0 |
| 1734022500 | 8.35 | -0.07 | -0.83 | 8.13 | 8.64 | 7.98 | 0 |
| 1733936100 | 8.42 | 0.21 | 2.56 | 8 | 8.44 | 7.93 | 0 |
| 1733849700 | 8.21 | 0.71 | 9.47 | 7.63 | 8.2899999 | 7.63 | 0 |
| 1733763300 | 7.5 | -0.11 | -1.45 | 7.81 | 7.86 | 7.35 | 0 |
| 1733504100 | 7.61 | 0.02 | 0.26 | 7.58 | 7.8 | 7.09 | 0 |
| 1733417700 | 7.59 | -0.42 | -5.24 | 8.05 | 8.09 | 7.43 | 0 |
| 1733331300 | 8.01 | -0.23 | -2.79 | 8.13 | 8.59 | 7.97 | 0 |
| 1733244900 | 8.24 | -0.16 | -1.90 | 8.46 | 8.48 | 8.0399999 | 0 |
| 1733158500 | 8.4 | 0.56 | 7.14 | 7.99 | 8.74 | 7.99 | 0 |
| 1732899300 | 7.84 | -0.04 | -0.51 | 7.54 | 7.9 | 7.41 | 0 |
| 1732812900 | 7.88 | 0.11 | 1.42 | 7.93 | 8.06 | 7.81 | 0 |
| 1732726500 | 7.77 | -0.93 | -10.69 | 8.56 | 8.56 | 7.62 | 0 |
| 1732640100 | 8.7 | 0.13 | 1.52 | 8.65 | 8.75 | 7.94 | 0 |
| 1732553700 | 8.57 | -0.97 | -10.17 | 8.66 | 8.94 | 8.11 | 0 |
| 1732294500 | 9.5399999 | 0.97 | 11.32 | 8.74 | 9.73 | 8.47 | 0 |
| 1732208100 | 8.57 | 0.27 | 3.25 | 7.99 | 8.64 | 7.99 | 0 |
| 1732121700 | 8.3 | 0.71 | 9.35 | 7.52 | 8.3 | 7.48 | 0 |
| 1732035300 | 7.59 | -0.17 | -2.19 | 7.49 | 8.11 | 7.43 | 0 |
| 1731948900 | 7.76 | -0.25 | -3.12 | 8.02 | 8.1199999 | 7.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
