Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 7.3 | -0.03 | -0.41 | 7.29 | 7.51 | 7.22 | 0 |
| 1734368100 | 7.33 | -0.06 | -0.81 | 7.16 | 7.52 | 7.1 | 0 |
| 1734108900 | 7.39 | -0.01 | -0.14 | 7.72 | 7.79 | 7.14 | 0 |
| 1734022500 | 7.4 | -0.09 | -1.20 | 7.2 | 7.69 | 7.05 | 0 |
| 1733936100 | 7.49 | 0.2 | 2.74 | 7.08 | 7.51 | 7.02 | 0 |
| 1733849700 | 7.29 | 0.72 | 10.96 | 6.7 | 7.35 | 6.7 | 0 |
| 1733763300 | 6.57 | -0.1 | -1.50 | 6.87 | 6.92 | 6.43 | 0 |
| 1733504100 | 6.67 | 0 | 0.00 | 6.66 | 6.85 | 6.19 | 0 |
| 1733417700 | 6.67 | -0.4 | -5.66 | 7.11 | 7.16 | 6.5199999 | 0 |
| 1733331300 | 7.07 | -0.24 | -3.28 | 7.19 | 7.67 | 7.03 | 0 |
| 1733244900 | 7.31 | -0.2 | -2.66 | 7.52 | 7.53 | 7.11 | 0 |
| 1733158500 | 7.51 | 0.59 | 8.53 | 7.06 | 7.8 | 7.06 | 0 |
| 1732899300 | 6.92 | -0.02 | -0.29 | 6.62 | 6.96 | 6.47 | 0 |
| 1732812900 | 6.94 | 0.09 | 1.31 | 7 | 7.13 | 6.88 | 0 |
| 1732726500 | 6.85 | -0.89 | -11.50 | 7.62 | 7.62 | 6.68 | 0 |
| 1732640100 | 7.74 | 0.1 | 1.31 | 7.71 | 7.81 | 7.02 | 0 |
| 1732553700 | 7.64 | -0.96 | -11.16 | 7.72 | 8 | 7.17 | 0 |
| 1732294500 | 8.6 | 0.98 | 12.86 | 7.8 | 8.8 | 7.54 | 0 |
| 1732208100 | 7.62 | 0.26 | 3.53 | 7.05 | 7.73 | 7.05 | 0 |
| 1732121700 | 7.36 | 0.69 | 10.34 | 6.58 | 7.36 | 6.58 | 0 |
| 1732035300 | 6.67 | -0.15 | -2.20 | 6.5599999 | 7.18 | 6.55 | 0 |
| 1731948900 | 6.82 | -0.25 | -3.54 | 7.09 | 7.18 | 6.76 | 0 |
| 1731689700 | 7.07 | 0.33 | 4.90 | 7.02 | 7.29 | 6.67 | 0 |
| 1731603300 | 6.74 | -0.02 | -0.30 | 7.09 | 7.56 | 6.74 | 0 |
| 1731516900 | 6.76 | 0.29 | 4.48 | 6.42 | 6.95 | 6.1 | 0 |
| 1731430500 | 6.47 | 0.4 | 6.59 | 6.23 | 6.5199999 | 6.21 | 0 |
| 1731344100 | 6.07 | 0.75 | 14.10 | 5.35 | 6.2 | 5.35 | 0 |
| 1731084900 | 5.32 | 0.56 | 11.76 | 4.8099999 | 5.32 | 4.65 | 0 |
| 1730998500 | 4.76 | -0.49 | -9.33 | 5.12 | 5.12 | 4.41 | 0 |
| 1730912100 | 5.25 | 1.74 | 49.57 | 5.2699999 | 5.76 | 4.85 | 0 |
| 1730825700 | 3.51 | -0.26 | -6.90 | 3.84 | 3.84 | 3.51 | 0 |
| 1730739300 | 3.77 | -0.41 | -9.81 | 3.76 | 3.78 | 3.54 | 0 |
| 1730480100 | 4.18 | 0.07 | 1.70 | 3.93 | 4.18 | 3.66 | 0 |
| 1730393700 | 4.11 | 0.03 | 0.74 | 4.16 | 4.19 | 3.84 | 0 |
| 1730307300 | 4.08 | -0.58 | -12.45 | 4.45 | 4.57 | 4.03 | 0 |
| 1730220900 | 4.66 | 0.22 | 4.95 | 4.57 | 4.93 | 4.43 | 0 |
| 1730134500 | 4.44 | -0.07 | -1.55 | 4.74 | 4.74 | 4.44 | 0 |
| 1729871700 | 4.51 | -0.19 | -4.04 | 4.49 | 4.5599999 | 4.33 | 0 |
| 1729785300 | 4.7 | -0.21 | -4.28 | 4.82 | 4.98 | 4.63 | 0 |
| 1729698900 | 4.91 | 0.31 | 6.74 | 4.67 | 5.08 | 4.67 | 0 |
| 1729612500 | 4.6 | 0.12 | 2.68 | 4.55 | 4.7 | 4.37 | 0 |
| 1729526100 | 4.48 | 0.29 | 6.92 | 4.16 | 4.48 | 4.16 | 0 |
| 1729266900 | 4.19 | -0.22 | -4.99 | 4.35 | 4.42 | 4.16 | 0 |
| 1729180500 | 4.41 | 0.36 | 8.89 | 4.2699999 | 4.65 | 4.12 | 0 |
| 1729094100 | 4.05 | 0.28 | 7.43 | 3.97 | 4.07 | 3.82 | 0 |
| 1729007700 | 3.77 | 0.07 | 1.89 | 3.92 | 3.96 | 3.66 | 0 |
| 1728921300 | 3.7 | 0.32 | 9.47 | 3.55 | 3.77 | 3.48 | 0 |
| 1728662100 | 3.38 | -0.22 | -6.11 | 3.52 | 3.58 | 3.35 | 0 |
| 1728575700 | 3.6 | 0.25 | 7.46 | 3.5 | 3.69 | 3.39 | 0 |
| 1728489300 | 3.35 | 0.1 | 3.08 | 3.18 | 3.44 | 3.18 | 0 |
| 1728402900 | 3.25 | 0.1 | 3.17 | 3.07 | 3.25 | 2.98 | 0 |
| 1728316500 | 3.15 | -0.17 | -5.12 | 3.2599999 | 3.34 | 3.09 | 0 |
| 1728057300 | 3.32 | 0.49 | 17.31 | 2.665 | 3.33 | 2.625 | 0 |
| 1727970900 | 2.83 | 0.25 | 9.69 | 2.69 | 2.87 | 2.535 | 0 |
| 1727884500 | 2.58 | 0.22 | 9.32 | 2.4049999 | 2.6349999 | 2.22 | 0 |
| 1727798100 | 2.36 | 0.78 | 48.90 | 1.715 | 2.4049999 | 1.67 | 0 |
| 1727711700 | 1.585 | 0.12 | 7.90 | 1.442 | 1.675 | 1.071 | 0 |
| 1727452500 | 1.469 | 0.09 | 6.60 | 1.496 | 1.825 | 1.188 | 0 |
| 1727366100 | 1.3779999 | -0.2 | -12.51 | 1.615 | 1.825 | 1.36 | 0 |
| 1727279700 | 1.575 | -0.01 | -0.63 | 1.224 | 1.575 | 1.089 | 0 |
| 1727193300 | 1.585 | -0.21 | -11.70 | 1.97 | 2.045 | 1.54 | 0 |
| 1727106900 | 1.795 | 0.02 | 1.13 | 1.53 | 2.245 | 1.53 | 0 |
| 1726847700 | 1.775 | 0.01 | 0.85 | 1.5049999 | 1.775 | 1.395 | 0 |
| 1726761300 | 1.76 | -0.24 | -11.78 | 1.86 | 1.98 | 1.422 | 0 |
| 1726674900 | 1.995 | 0.04 | 1.79 | 1.94 | 2.05 | 1.785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
