Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 8.7899999 | -0.01 | -0.11 | 9.13 | 9.21 | 8.5399999 | 0 |
| 1734022500 | 8.8 | -0.09 | -1.01 | 8.6 | 9.09 | 8.44 | 0 |
| 1733936100 | 8.89 | 0.2 | 2.30 | 8.47 | 8.93 | 8.41 | 0 |
| 1733849700 | 8.69 | 0.73 | 9.17 | 8.09 | 8.74 | 8.09 | 0 |
| 1733763300 | 7.96 | -0.1 | -1.24 | 8.27 | 8.32 | 7.82 | 0 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.05 | 8.25 | 7.57 | 0 |
| 1733417700 | 8.06 | -0.42 | -4.95 | 8.51 | 8.55 | 7.91 | 0 |
| 1733331300 | 8.48 | -0.23 | -2.64 | 8.58 | 9.06 | 8.43 | 0 |
| 1733244900 | 8.71 | -0.2 | -2.24 | 8.92 | 8.93 | 8.51 | 0 |
| 1733158500 | 8.91 | 0.6 | 7.22 | 8.46 | 9.2 | 8.46 | 0 |
| 1732899300 | 8.31 | -0.02 | -0.24 | 8 | 8.35 | 7.86 | 0 |
| 1732812900 | 8.33 | 0.09 | 1.09 | 8.39 | 8.53 | 8.27 | 0 |
| 1732726500 | 8.24 | -0.91 | -9.95 | 9.01 | 9.01 | 8.07 | 0 |
| 1732640100 | 9.15 | 0.11 | 1.22 | 9.1199999 | 9.21 | 8.41 | 0 |
| 1732553700 | 9.0399999 | -0.98 | -9.78 | 9.1199999 | 9.4 | 8.57 | 0 |
| 1732294500 | 10.02 | 0.96 | 10.60 | 9.22 | 10.22 | 8.94 | 0 |
| 1732208100 | 9.06 | 0.29 | 3.31 | 8.44 | 9.13 | 8.44 | 0 |
| 1732121700 | 8.77 | 0.72 | 8.94 | 7.98 | 8.77 | 7.97 | 0 |
| 1732035300 | 8.05 | -0.16 | -1.95 | 7.95 | 8.57 | 7.9 | 0 |
| 1731948900 | 8.21 | -0.26 | -3.07 | 8.48 | 8.57 | 8.15 | 0 |
| 1731689700 | 8.47 | 0.34 | 4.18 | 8.42 | 8.67 | 8.05 | 0 |
| 1731603300 | 8.13 | -0.03 | -0.37 | 8.49 | 8.97 | 8.13 | 0 |
| 1731516900 | 8.16 | 0.31 | 3.95 | 7.8 | 8.34 | 7.48 | 0 |
| 1731430500 | 7.85 | 0.39 | 5.23 | 7.61 | 7.9 | 7.6 | 0 |
| 1731344100 | 7.46 | 0.78 | 11.68 | 6.73 | 7.59 | 6.73 | 0 |
| 1731084900 | 6.68 | 0.56 | 9.15 | 6.18 | 6.68 | 6.01 | 0 |
| 1730998500 | 6.12 | -0.51 | -7.69 | 6.48 | 6.48 | 5.7699999 | 0 |
| 1730912100 | 6.63 | 1.77 | 36.42 | 6.65 | 7.14 | 6.23 | 0 |
| 1730825700 | 4.86 | -0.26 | -5.08 | 5.19 | 5.19 | 4.86 | 0 |
| 1730739300 | 5.12 | -0.42 | -7.58 | 5.11 | 5.13 | 4.89 | 0 |
| 1730480100 | 5.54 | 0.09 | 1.65 | 5.28 | 5.54 | 5 | 0 |
| 1730393700 | 5.45 | 0.01 | 0.18 | 5.51 | 5.55 | 5.19 | 0 |
| 1730307300 | 5.44 | -0.58 | -9.63 | 5.82 | 5.94 | 5.39 | 0 |
| 1730220900 | 6.0199999 | 0.22 | 3.79 | 5.93 | 6.29 | 5.79 | 0 |
| 1730134500 | 5.8 | -0.07 | -1.19 | 6.1 | 6.1 | 5.8 | 0 |
| 1729871700 | 5.87 | -0.19 | -3.14 | 5.85 | 5.92 | 5.68 | 0 |
| 1729785300 | 6.0599999 | -0.21 | -3.35 | 6.18 | 6.35 | 6 | 0 |
| 1729698900 | 6.2699999 | 0.32 | 5.38 | 6.03 | 6.45 | 6.03 | 0 |
| 1729612500 | 5.95 | 0.1 | 1.71 | 5.91 | 6.0599999 | 5.73 | 0 |
| 1729526100 | 5.85 | 0.31 | 5.60 | 5.5199999 | 5.85 | 5.5199999 | 0 |
| 1729266900 | 5.54 | -0.31 | -5.30 | 5.71 | 5.78 | 5.51 | 0 |
| 1729180500 | 5.85 | 0.43 | 7.93 | 5.62 | 6.01 | 5.47 | 0 |
| 1729094100 | 5.42 | 0.29 | 5.65 | 5.33 | 5.44 | 5.17 | 0 |
| 1729007700 | 5.13 | 0.08 | 1.58 | 5.28 | 5.32 | 5.0199999 | 0 |
| 1728921300 | 5.05 | 0.32 | 6.77 | 4.89 | 5.12 | 4.83 | 0 |
| 1728662100 | 4.73 | -0.22 | -4.44 | 4.87 | 4.93 | 4.7 | 0 |
| 1728575700 | 4.95 | 0.25 | 5.32 | 4.85 | 5.05 | 4.74 | 0 |
| 1728489300 | 4.7 | 0.11 | 2.40 | 4.53 | 4.8 | 4.53 | 0 |
| 1728402900 | 4.59 | 0.1 | 2.23 | 4.4 | 4.59 | 4.32 | 0 |
| 1728316500 | 4.49 | -0.18 | -3.85 | 4.6 | 4.68 | 4.42 | 0 |
| 1728057300 | 4.67 | 0.5 | 11.99 | 4.01 | 4.68 | 3.97 | 0 |
| 1727970900 | 4.17 | 0.26 | 6.65 | 4.0199999 | 4.2 | 3.86 | 0 |
| 1727884500 | 3.91 | 0.21 | 5.68 | 3.72 | 3.97 | 3.55 | 0 |
| 1727798100 | 3.7 | 0.79 | 26.93 | 3.04 | 3.74 | 3.0099999 | 0 |
| 1727711700 | 2.915 | 0.12 | 4.29 | 2.765 | 3.0099999 | 2.39 | 0 |
| 1727452500 | 2.795 | 0.09 | 3.52 | 2.805 | 3.14 | 2.5 | 0 |
| 1727366100 | 2.7 | -0.21 | -7.06 | 2.94 | 3.16 | 2.7 | 0 |
| 1727279700 | 2.9049999 | -0.01 | -0.34 | 2.545 | 2.9049999 | 2.415 | 0 |
| 1727193300 | 2.915 | -0.21 | -6.57 | 3.3 | 3.38 | 2.865 | 0 |
| 1727106900 | 3.12 | 0.01 | 0.32 | 2.865 | 3.58 | 2.865 | 0 |
| 1726847700 | 3.11 | 0.02 | 0.65 | 2.83 | 3.11 | 2.71 | 0 |
| 1726761300 | 3.09 | -0.23 | -6.93 | 3.19 | 3.31 | 2.735 | 0 |
| 1726674900 | 3.32 | 0.03 | 0.91 | 3.2599999 | 3.37 | 3.11 | 0 |
| 1726588500 | 3.29 | 0.02 | 0.61 | 3.23 | 3.35 | 3.06 | 0 |
| 1726502100 | 3.27 | -0.35 | -9.67 | 3.49 | 3.5 | 3.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
