Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 34.2 | 0.2 | 0.59 | 33.9 | 34.4 | 33.8 | 0 |
| 1734972900 | 34 | 0 | 0.00 | 33.6 | 34.1 | 33.6 | 0 |
| 1734713700 | 34 | 0.1 | 0.29 | 33.4 | 34 | 33.2 | 0 |
| 1734627300 | 33.9 | -0.4 | -1.17 | 33.6 | 34 | 33.4 | 0 |
| 1734540900 | 34.3 | -0.1 | -0.29 | 34.3 | 34.6 | 34.3 | 0 |
| 1734454500 | 34.4 | -0.3 | -0.86 | 34.2 | 35.2 | 34.2 | 0 |
| 1734368100 | 34.7 | -0.5 | -1.42 | 34.9 | 35.1 | 34.5 | 0 |
| 1734108900 | 35.2 | 0.1 | 0.28 | 35 | 35.6 | 35 | 0 |
| 1734022500 | 35.1 | 0.4 | 1.15 | 35 | 35.4 | 34.7 | 0 |
| 1733936100 | 34.7 | 0 | 0.00 | 34.4 | 35 | 34.4 | 0 |
| 1733849700 | 34.7 | -1 | -2.80 | 35.1 | 35.4 | 34.6 | 0 |
| 1733763300 | 35.7 | 1.1 | 3.18 | 35.5 | 36.1 | 35.3 | 0 |
| 1733504100 | 34.6 | 2.1 | 6.46 | 32.9 | 34.7 | 32.9 | 0 |
| 1733417700 | 32.5 | -0.1 | -0.31 | 32.7 | 33 | 32.299999 | 0 |
| 1733331300 | 32.6 | 0.6 | 1.88 | 32.299999 | 32.799999 | 32.299999 | 0 |
| 1733244900 | 32 | -0.3 | -0.93 | 32.5 | 33 | 31.9 | 0 |
| 1733158500 | 32.299999 | 0.4 | 1.25 | 31.6 | 32.7 | 31.4 | 0 |
| 1732899300 | 31.9 | 0.1 | 0.31 | 31.7 | 32 | 31.6 | 0 |
| 1732812900 | 31.8 | -0.2 | -0.63 | 32.299999 | 32.299999 | 31.8 | 0 |
| 1732726500 | 32 | -0.5 | -1.54 | 32 | 32.2 | 31.8 | 0 |
| 1732640100 | 32.5 | 0.5 | 1.56 | 31.8 | 33.1 | 31.4 | 0 |
| 1732553700 | 32 | 1.7 | 5.61 | 31.6 | 32.1 | 31.3 | 0 |
| 1732294500 | 30.3 | 0.2 | 0.66 | 30.7 | 30.7 | 30 | 0 |
| 1732208100 | 30.1 | -1.2 | -3.83 | 30.4 | 30.7 | 30 | 0 |
| 1732121700 | 31.3 | 0.2 | 0.64 | 31.7 | 32 | 31.3 | 0 |
| 1732035300 | 31.1 | -0.8 | -2.51 | 31.7 | 31.7 | 30.8 | 0 |
| 1731948900 | 31.9 | -0.4 | -1.24 | 32.5 | 32.5 | 31.8 | 0 |
| 1731689700 | 32.299999 | 0.2 | 0.62 | 31.9 | 32.5 | 31.8 | 0 |
| 1731603300 | 32.1 | 1.3 | 4.22 | 30.6 | 32.2 | 30.6 | 0 |
| 1731516900 | 30.8 | 0.5 | 1.65 | 30.7 | 31 | 30.4 | 0 |
| 1731430500 | 30.3 | -2.1 | -6.48 | 31.7 | 31.7 | 30.1 | 0 |
| 1731344100 | 32.4 | 0.4 | 1.25 | 32.299999 | 32.7 | 32 | 0 |
| 1731084900 | 32 | -2.9 | -8.31 | 33.8 | 33.8 | 32 | 0 |
| 1730998500 | 34.9 | 1.6 | 4.80 | 33.4 | 35 | 33.299999 | 0 |
| 1730912100 | 33.299999 | -0.1 | -0.30 | 33.299999 | 35 | 33.1 | 0 |
| 1730825700 | 33.4 | -0.5 | -1.47 | 34.1 | 34.1 | 33.1 | 0 |
| 1730739300 | 33.9 | 0.4 | 1.19 | 33.4 | 34.4 | 33.4 | 0 |
| 1730480100 | 33.5 | 0.4 | 1.21 | 33 | 33.6 | 33 | 0 |
| 1730393700 | 33.1 | -0.2 | -0.60 | 33.4 | 33.5 | 33 | 0 |
| 1730307300 | 33.299999 | -1 | -2.92 | 33.7 | 33.8 | 32.7 | 0 |
| 1730220900 | 34.3 | -0.6 | -1.72 | 35.1 | 35.5 | 34.3 | 0 |
| 1730134500 | 34.9 | 0.7 | 2.05 | 34.5 | 35.2 | 34.5 | 0 |
| 1729871700 | 34.2 | 0 | 0.00 | 34.1 | 34.4 | 33.9 | 0 |
| 1729785300 | 34.2 | 0.6 | 1.79 | 33.9 | 34.5 | 33.2 | 0 |
| 1729698900 | 33.6 | -0.4 | -1.18 | 34.1 | 34.2 | 33.4 | 0 |
| 1729612500 | 34 | 0.1 | 0.29 | 34.2 | 34.3 | 33.8 | 0 |
| 1729526100 | 33.9 | -0.7 | -2.02 | 34.3 | 34.6 | 33.9 | 0 |
| 1729266900 | 34.6 | 1.2 | 3.59 | 34.2 | 35.4 | 34.2 | 0 |
| 1729180500 | 33.4 | 0.4 | 1.21 | 33.1 | 33.6 | 32.799999 | 0 |
| 1729094100 | 33 | -0.4 | -1.20 | 31.8 | 33.2 | 31.7 | 0 |
| 1729007700 | 33.4 | 0 | 0.00 | 33.299999 | 33.6 | 32.7 | 0 |
| 1728921300 | 33.4 | -1.3 | -3.75 | 34 | 34.1 | 33.1 | 0 |
| 1728662100 | 34.7 | -0.1 | -0.29 | 34.9 | 35.1 | 34.6 | 0 |
| 1728575700 | 34.8 | -0.1 | -0.29 | 34.6 | 34.9 | 34.5 | 0 |
| 1728489300 | 34.9 | 0.7 | 2.05 | 34.6 | 35 | 34.4 | 0 |
| 1728402900 | 34.2 | -1.9 | -5.26 | 34 | 34.4 | 33.1 | 0 |
| 1728316500 | 36.1 | 1.6 | 4.64 | 35.1 | 36.2 | 34.8 | 0 |
| 1728057300 | 34.5 | -0.1 | -0.29 | 34.7 | 35.3 | 34.2 | 0 |
| 1727970900 | 34.6 | -0.9 | -2.54 | 35 | 35 | 34.5 | 0 |
| 1727884500 | 35.5 | -0.5 | -1.39 | 36.3 | 36.6 | 35.5 | 0 |
| 1727798100 | 36 | -1.3 | -3.49 | 36.5 | 37.2 | 36 | 0 |
| 1727711700 | 37.3 | -1.7 | -4.36 | 39.1 | 39.3 | 37.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
