Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741798500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741712100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741625700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741366500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741280100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741193700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741107300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1741020900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740761700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740675300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740588900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740502500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740416100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740156900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740070500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739984100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739897700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739811300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739552100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739465700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739379300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739292900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1739206500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738947300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738860900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738774500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738688100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738601700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738342500 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738256100 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738169700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1738083300 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737996900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737737700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737651300 | 21.03 | -1.9 | -8.29 | 21.33 | 21.58 | 20.93 | 0 |
| 1737564900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737478500 | 22.93 | -0.5 | -2.13 | 23.18 | 23.48 | 22.88 | 0 |
| 1737392100 | 23.43 | -0.1 | -0.42 | 23.23 | 23.43 | 22.88 | 0 |
| 1737132900 | 23.53 | 0.35 | 1.51 | 23.43 | 23.78 | 23.38 | 0 |
| 1737046500 | 23.18 | 0.1 | 0.43 | 23.28 | 23.68 | 23.03 | 0 |
| 1736960100 | 23.08 | 1.1 | 5.00 | 22.63 | 23.68 | 22.08 | 0 |
| 1736873700 | 21.98 | 0.45 | 2.09 | 21.58 | 22.28 | 21.48 | 0 |
| 1736787300 | 21.53 | 0.05 | 0.23 | 21.38 | 21.83 | 21.28 | 0 |
| 1736528100 | 21.48 | -1.6 | -6.93 | 22.88 | 23.08 | 21.33 | 0 |
| 1736441700 | 23.08 | 0.35 | 1.54 | 23.33 | 23.68 | 22.98 | 0 |
| 1736355300 | 22.73 | -0.3 | -1.30 | 22.83 | 22.98 | 22.53 | 0 |
| 1736268900 | 23.03 | 0.25 | 1.10 | 23.08 | 23.43 | 22.88 | 0 |
| 1736182500 | 22.78 | -0.65 | -2.77 | 22.83 | 23.23 | 22.53 | 0 |
| 1735923300 | 23.43 | 0.69 | 3.03 | 23.18 | 23.53 | 23.08 | 0 |
| 1735836900 | 22.74 | 1.61 | 7.62 | 21.73 | 22.93 | 21.73 | 80 |
| 1735577700 | 21.13 | -1.05 | -4.73 | 21.68 | 21.68 | 20.88 | 0 |
| 1735318500 | 22.18 | 0.4 | 1.84 | 21.63 | 22.43 | 21.53 | 0 |
| 1734972900 | 21.78 | -0.1 | -0.46 | 21.58 | 21.78 | 21.18 | 0 |
| 1734713700 | 21.88 | 0.1 | 0.46 | 21.73 | 22.18 | 21.68 | 0 |
| 1734627300 | 21.78 | -0.75 | -3.33 | 22.43 | 22.48 | 21.63 | 0 |
| 1734540900 | 22.53 | 0.25 | 1.12 | 22.43 | 22.63 | 22.33 | 0 |
| 1734454500 | 22.28 | -0.15 | -0.67 | 22.28 | 22.58 | 22.23 | 0 |
| 1734368100 | 22.43 | -0.55 | -2.39 | 23.23 | 23.23 | 22.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
