Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1741107300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1741020900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740761700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740675300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740588900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740502500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740416100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740156900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740070500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739984100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739897700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739811300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739552100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739465700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739379300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739292900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739206500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738947300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738860900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738774500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738688100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738601700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738342500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738256100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738169700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738083300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1737996900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1737737700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1737651300 | 100.83 | -0.01 | -0.01 | 100.71 | 100.83 | 100.71 | 0 |
| 1737564900 | 100.84 | 0.04 | 0.04 | 100.63 | 100.84 | 100.41 | 10 |
| 1737478500 | 100.8 | 0.09 | 0.09 | 100.64 | 100.8 | 100.64 | 0 |
| 1737392100 | 100.71 | -0.11 | -0.11 | 100.63 | 100.8 | 100.63 | 0 |
| 1737132900 | 100.82 | 0.12 | 0.12 | 100.71 | 100.82 | 100.71 | 0 |
| 1737046500 | 100.7 | -0.02 | -0.02 | 100.62 | 100.7 | 100.62 | 0 |
| 1736960100 | 100.72 | 0.12 | 0.12 | 100.55 | 100.72 | 100.55 | 0 |
| 1736873700 | 100.6 | -0.05 | -0.05 | 100.5 | 100.6 | 100.5 | 0 |
| 1736787300 | 100.65 | 0 | 0.00 | 100.49 | 100.65 | 100.49 | 0 |
| 1736528100 | 100.65 | 0.05 | 0.05 | 100.56 | 100.67 | 100.56 | 0 |
| 1736441700 | 100.6 | 0.13 | 0.13 | 100.45 | 100.6 | 100.1 | 515 |
| 1736355300 | 100.47 | -0.33 | -0.33 | 100.47 | 100.47 | 100.47 | 0 |
| 1736268900 | 100.8 | 0.1 | 0.10 | 100.41 | 100.8 | 100.41 | 0 |
| 1736182500 | 100.7 | 0.05 | 0.05 | 100.4 | 100.7 | 100.4 | 0 |
| 1735923300 | 100.65 | 0.26 | 0.26 | 100.37 | 100.65 | 100.37 | 0 |
| 1735836900 | 100.39 | -0.97 | -0.96 | 100.37 | 100.39 | 100.35 | 0 |
| 1735577700 | 101.36 | -0.01 | -0.01 | 101.35 | 101.45 | 101.35 | 0 |
| 1735318500 | 101.37 | 0.14 | 0.14 | 101.36 | 101.37 | 101.36 | 0 |
| 1734972900 | 101.23 | 0.17 | 0.17 | 101.17 | 101.24 | 100.7 | 1000 |
| 1734713700 | 101.06 | 0.03 | 0.03 | 100.95 | 101.06 | 100.93 | 0 |
| 1734627300 | 101.03 | -0.04 | -0.04 | 100.95 | 101.04 | 100.85 | 0 |
| 1734540900 | 101.07 | 0.12 | 0.12 | 101.05 | 101.07 | 100.95 | 180 |
| 1734454500 | 100.95 | 0.09 | 0.09 | 100.95 | 101.05 | 100.95 | 0 |
| 1734368100 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.81 | 0 |
| 1734108900 | 100.85 | 0.1 | 0.10 | 100.95 | 100.95 | 100.85 | 0 |
| 1734022500 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.65 | 0 |
| 1733936100 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.65 | 0 |
| 1733849700 | 100.55 | -0.6 | -0.59 | 100.55 | 100.55 | 100.55 | 0 |
| 1733763300 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 101.05 | 0 |
| 1733504100 | 100.95 | 0.5 | 0.50 | 100.95 | 101.15 | 100.5 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
