Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 97.1 | 0.6 | 0.62 | 96.3 | 97.3 | 95.81 | 0 |
| 1737737700 | 96.5 | 1 | 1.05 | 96.3 | 96.6 | 96.11 | 0 |
| 1737651300 | 95.5 | -1.1 | -1.14 | 96.1 | 96.3 | 95.3 | 0 |
| 1737564900 | 96.6 | 0.3 | 0.31 | 96.6 | 96.8 | 96.3 | 0 |
| 1737478500 | 96.3 | 0.7 | 0.73 | 96.7 | 97.3 | 96.1 | 0 |
| 1737392100 | 95.6 | 0.5 | 0.53 | 95.7 | 96 | 95.5 | 0 |
| 1737132900 | 95.1 | 1.5 | 1.60 | 93.3 | 95.1 | 93.3 | 0 |
| 1737046500 | 93.6 | 1 | 1.08 | 93.4 | 93.7 | 93.2 | 0 |
| 1736960100 | 92.6 | 2.4 | 2.66 | 90.3 | 92.7 | 90.1 | 0 |
| 1736873700 | 90.2 | 4.9 | 5.74 | 87.4 | 90.5 | 87.2 | 0 |
| 1736787300 | 85.3 | -1 | -1.16 | 84.9 | 85.9 | 83.6 | 0 |
| 1736528100 | 86.3 | -4.5 | -4.96 | 90.9 | 91.2 | 86.3 | 0 |
| 1736441700 | 90.8 | -0.7 | -0.77 | 90.9 | 91.1 | 90.4 | 0 |
| 1736355300 | 91.5 | -1.5 | -1.61 | 92.7 | 92.7 | 90.9 | 0 |
| 1736268900 | 93 | -1 | -1.06 | 93.6 | 93.7 | 92.4 | 0 |
| 1736182500 | 94 | 2.8 | 3.07 | 92.4 | 94 | 92.4 | 0 |
| 1735923300 | 91.2 | 1.1 | 1.22 | 90.3 | 91.6 | 90.2 | 0 |
| 1735836900 | 90.1 | 0.9 | 1.01 | 89.5 | 91 | 89 | 0 |
| 1735577700 | 89.2 | -1.6 | -1.76 | 90.52 | 91 | 88.6 | 0 |
| 1735318500 | 90.8 | 1.6 | 1.79 | 91.32 | 92 | 90.5 | 0 |
| 1734972900 | 89.2 | -0.5 | -0.56 | 90.4 | 90.6 | 88.7 | 0 |
| 1734713700 | 89.7 | 0.1 | 0.11 | 88.4 | 89.7 | 86.3 | 0 |
| 1734627300 | 89.6 | -3.5 | -3.76 | 88.9 | 91.1 | 88.4 | 0 |
| 1734540900 | 93.1 | -0.4 | -0.43 | 93.8 | 94 | 92.9 | 0 |
| 1734454500 | 93.5 | 0.1 | 0.11 | 93.8 | 94.2 | 93.5 | 0 |
| 1734368100 | 93.4 | -0.2 | -0.21 | 93.8 | 93.9 | 92.6 | 0 |
| 1734108900 | 93.6 | 0.7 | 0.75 | 93.5 | 93.7 | 92.9 | 0 |
| 1734022500 | 92.9 | 0.1 | 0.11 | 93 | 93.2 | 92.4 | 0 |
| 1733936100 | 92.8 | 0.9 | 0.98 | 91.8 | 92.8 | 91 | 0 |
| 1733849700 | 91.9 | -0.8 | -0.86 | 92.4 | 92.6 | 91.6 | 0 |
| 1733763300 | 92.7 | 1 | 1.09 | 92.7 | 94.6 | 92.5 | 0 |
| 1733504100 | 91.7 | 0.9 | 0.99 | 91.3 | 91.9 | 91 | 0 |
| 1733417700 | 90.8 | -14.2 | -13.52 | 90.9 | 91.2 | 90.4 | 0 |
| 1733331300 | 105 | 0.6 | 0.57 | 103.8 | 105.5 | 103.8 | 0 |
| 1733244900 | 104.4 | -0.4 | -0.38 | 105.4 | 105.6 | 103.5 | 0 |
| 1733158500 | 104.8 | -0.4 | -0.38 | 105.3 | 106.2 | 104.5 | 0 |
| 1732899300 | 105.2 | -0.9 | -0.85 | 105.7 | 106 | 104.4 | 0 |
| 1732812900 | 106.1 | 1.2 | 1.14 | 105.5 | 106.1 | 105.4 | 0 |
| 1732726500 | 104.9 | -0.7 | -0.66 | 105.2 | 105.8 | 104.5 | 0 |
| 1732640100 | 105.6 | -0.1 | -0.09 | 105.8 | 106.2 | 105.08 | 0 |
| 1732553700 | 105.7 | 2.4 | 2.32 | 104.7 | 105.9 | 104.5 | 0 |
| 1732294500 | 103.3 | 2.9 | 2.89 | 101.1 | 103.4 | 100.8 | 0 |
| 1732208100 | 100.4 | 0.2 | 0.20 | 100.1 | 101 | 99.8 | 0 |
| 1732121700 | 100.2 | 1.1 | 1.11 | 100 | 101.6 | 99.5 | 0 |
| 1732035300 | 99.1 | -3.5 | -3.41 | 101.2 | 101.4 | 97.9 | 0 |
| 1731948900 | 102.6 | 0.3 | 0.29 | 102.8 | 103.2 | 101.9 | 0 |
| 1731689700 | 102.3 | -1 | -0.97 | 101.6 | 102.9 | 101.3 | 0 |
| 1731603300 | 103.3 | 0.5 | 0.49 | 103.9 | 104.4 | 103 | 0 |
| 1731516900 | 102.8 | 1.8 | 1.78 | 101.3 | 103.2 | 101.2 | 0 |
| 1731430500 | 101 | -1.3 | -1.27 | 101.6 | 103 | 100.3 | 0 |
| 1731344100 | 102.3 | 6.1 | 6.34 | 97.6 | 102.7 | 97.5 | 0 |
| 1731084900 | 96.2 | 1.8 | 1.91 | 93.5 | 96.3 | 91.5 | 0 |
| 1730998500 | 94.4 | 4.3 | 4.77 | 92.2 | 95.6 | 92.2 | 0 |
| 1730912100 | 90.1 | 3.8 | 4.40 | 89.41 | 92.6 | 87.62 | 0 |
| 1730825700 | 86.3 | 2.45 | 2.92 | 84.15 | 86.8 | 80.95 | 0 |
| 1730739300 | 83.85 | 0.4 | 0.48 | 82.65 | 86.7 | 81.15 | 0 |
| 1730480100 | 83.45 | -7.05 | -7.79 | 89.1 | 89.4 | 82.15 | 0 |
| 1730393700 | 90.5 | 0.5 | 0.56 | 86.12 | 90.8 | 85.35 | 0 |
| 1730307300 | 90 | -1.8 | -1.96 | 92 | 92.2 | 87.9 | 0 |
| 1730220900 | 91.8 | -3.5 | -3.67 | 97.5 | 97.6 | 84.85 | 0 |
| 1730134500 | 95.3 | 3.3 | 3.59 | 93.7 | 95.6 | 93.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
