Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 53.9 | -2.1 | -3.75 | 54.1 | 54.6 | 53 | 0 |
| 1734022500 | 56 | 1.7 | 3.13 | 55 | 56.35 | 54.6 | 0 |
| 1733936100 | 54.3 | -2.95 | -5.15 | 56.25 | 57.25 | 54.3 | 0 |
| 1733849700 | 57.25 | -1.7 | -2.88 | 56.75 | 57.35 | 55.9 | 0 |
| 1733763300 | 58.95 | 0.1 | 0.17 | 58.95 | 61.05 | 58.55 | 0 |
| 1733504100 | 58.85 | -0.4 | -0.68 | 60.15 | 60.15 | 57.25 | 0 |
| 1733417700 | 59.25 | 0.1 | 0.17 | 61.25 | 61.53 | 59.15 | 0 |
| 1733331300 | 59.15 | -0.9 | -1.50 | 58.15 | 59.15 | 57.55 | 0 |
| 1733244900 | 60.05 | 0.4 | 0.67 | 60.75 | 60.93 | 59.85 | 0 |
| 1733158500 | 59.65 | 0.6 | 1.02 | 59.55 | 60.55 | 58.75 | 0 |
| 1732899300 | 59.05 | 0.4 | 0.68 | 58.45 | 59.45 | 57.66 | 0 |
| 1732812900 | 58.65 | 1.9 | 3.35 | 58.16 | 58.75 | 58.06 | 0 |
| 1732726500 | 56.75 | -0.9 | -1.56 | 56.1 | 57.55 | 55.9 | 270 |
| 1732640100 | 57.65 | -3.9 | -6.34 | 59.06 | 59.85 | 57.25 | 0 |
| 1732553700 | 61.55 | 4.85 | 8.55 | 57.05 | 61.55 | 56.77 | 0 |
| 1732294500 | 56.7 | 3.2 | 5.98 | 53.2 | 57 | 53.2 | 0 |
| 1732208100 | 53.5 | 0.7 | 1.33 | 53.3 | 54.2 | 52.8 | 0 |
| 1732121700 | 52.8 | -2.2 | -4.00 | 53.6 | 54.5 | 52.8 | 0 |
| 1732035300 | 55 | -0.9 | -1.61 | 56.6 | 56.6 | 54.7 | 0 |
| 1731948900 | 55.9 | -3.35 | -5.65 | 57.75 | 58.55 | 55.3 | 150 |
| 1731689700 | 59.25 | -2.9 | -4.67 | 61.55 | 63.05 | 59.05 | 0 |
| 1731603300 | 62.15 | 1.4 | 2.30 | 60.55 | 62.25 | 59.85 | 0 |
| 1731516900 | 60.75 | 1.9 | 3.23 | 58.95 | 61.05 | 58.55 | 0 |
| 1731430500 | 58.85 | -7.15 | -10.83 | 62.95 | 63.15 | 57.75 | 0 |
| 1731344100 | 66 | -4.6 | -6.52 | 69.3 | 69.9 | 65.15 | 0 |
| 1731084900 | 70.6 | -4.7 | -6.24 | 69.6 | 71.7 | 69 | 0 |
| 1730998500 | 75.3 | -6.6 | -8.06 | 78.05 | 79.05 | 71.6 | 110 |
| 1730912100 | 81.9 | 3.6 | 4.60 | 80.1 | 82.7 | 79.63 | 190 |
| 1730825700 | 78.3 | 3.6 | 4.82 | 74.6 | 79.3 | 74.5 | 0 |
| 1730739300 | 74.7 | -0.6 | -0.80 | 73.03 | 75 | 72.4 | 0 |
| 1730480100 | 75.3 | 2.5 | 3.43 | 73.4 | 75.4 | 73.3 | 0 |
| 1730393700 | 72.8 | -2.2 | -2.93 | 73.8 | 76.35 | 72.4 | 0 |
| 1730307300 | 75 | 1.8 | 2.46 | 72.9 | 75.2 | 72.3 | 120 |
| 1730220900 | 73.2 | 2.4 | 3.39 | 70.5 | 73.8 | 69.83 | 325 |
| 1730134500 | 70.8 | 4.6 | 6.95 | 68.74 | 71 | 68.5 | 0 |
| 1729871700 | 66.2 | -2.6 | -3.78 | 67.2 | 68 | 66.2 | 96 |
| 1729785300 | 68.8 | -0.9 | -1.29 | 68.6 | 69.4 | 68.1 | 0 |
| 1729698900 | 69.7 | 1.9 | 2.80 | 68.3 | 70.8 | 68.04 | 0 |
| 1729612500 | 67.8 | -0.1 | -0.15 | 67.3 | 68.1 | 66.8 | 0 |
| 1729526100 | 67.9 | -1.6 | -2.30 | 70.1 | 71.3 | 67.9 | 110 |
| 1729266900 | 69.5 | 1.5 | 2.21 | 68.7 | 69.8 | 67.8 | 0 |
| 1729180500 | 68 | 0.9 | 1.34 | 67.7 | 69 | 66.8 | 0 |
| 1729094100 | 67.099999 | 0.45 | 0.68 | 66.7 | 68.5 | 66.599999 | 0 |
| 1729007700 | 66.65 | 2.4 | 3.74 | 64.849999 | 67 | 64.55 | 0 |
| 1728921300 | 64.25 | 1.1 | 1.74 | 63.55 | 64.55 | 63.15 | 0 |
| 1728662100 | 63.15 | 0.1 | 0.16 | 61.85 | 63.55 | 61.55 | 0 |
| 1728575700 | 63.05 | 0.1 | 0.16 | 64.59 | 64.75 | 61.05 | 0 |
| 1728489300 | 62.95 | -0.3 | -0.47 | 62.05 | 63.35 | 61.95 | 0 |
| 1728402900 | 63.25 | -0.4 | -0.63 | 61.75 | 63.65 | 61.65 | 0 |
| 1728316500 | 63.65 | 0.7 | 1.11 | 64.45 | 64.45 | 63.45 | 0 |
| 1728057300 | 62.95 | 1.8 | 2.94 | 61.25 | 63.15 | 61.15 | 0 |
| 1727970900 | 61.15 | -0.5 | -0.81 | 63.35 | 63.55 | 60.95 | 0 |
| 1727884500 | 61.65 | 0.8 | 1.31 | 60.75 | 61.95 | 58.8 | 0 |
| 1727798100 | 60.85 | -2.8 | -4.40 | 62.45 | 62.75 | 60.35 | 0 |
| 1727711700 | 63.65 | -1.2 | -1.85 | 64.75 | 65.15 | 63.55 | 0 |
| 1727452500 | 64.849999 | 1 | 1.57 | 62.95 | 65.349999 | 62.75 | 0 |
| 1727366100 | 63.85 | -1.3 | -2.00 | 63.35 | 66.05 | 63.15 | 0 |
| 1727279700 | 65.15 | 0 | 0.00 | 64.95 | 65.75 | 64.95 | 0 |
| 1727193300 | 65.15 | 0.9 | 1.40 | 64.05 | 65.95 | 63.65 | 0 |
| 1727106900 | 64.25 | -0.7 | -1.08 | 65.72 | 66.4 | 64.15 | 0 |
| 1726847700 | 64.95 | 1.5 | 2.36 | 63.55 | 65.75 | 63.05 | 0 |
| 1726761300 | 63.45 | 4 | 6.73 | 61.89 | 63.45 | 61.45 | 0 |
| 1726674900 | 59.45 | 0.4 | 0.68 | 59.15 | 59.85 | 58.85 | 0 |
| 1726588500 | 59.05 | 2.45 | 4.33 | 56.75 | 59.55 | 56.75 | 0 |
| 1726502100 | 56.6 | -0.45 | -0.79 | 56.35 | 56.95 | 55.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
