Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.665 | 0.1 | 3.70 | 2.6 | 2.67 | 2.57 | 0 |
| 1741798500 | 2.57 | -0.11 | -4.10 | 2.715 | 2.72 | 2.57 | 0 |
| 1741712100 | 2.68 | -0.05 | -1.65 | 2.75 | 2.75 | 2.63 | 0 |
| 1741625700 | 2.725 | 0.07 | 2.64 | 2.68 | 2.725 | 2.605 | 0 |
| 1741366500 | 2.6549999 | -0.13 | -4.50 | 2.73 | 2.73 | 2.555 | 0 |
| 1741280100 | 2.7799999 | -0.06 | -1.94 | 2.7 | 2.7799999 | 2.68 | 0 |
| 1741193700 | 2.835 | 0.14 | 5.00 | 2.63 | 2.835 | 2.615 | 0 |
| 1741107300 | 2.7 | 0.18 | 6.93 | 2.665 | 2.755 | 2.66 | 0 |
| 1741020900 | 2.525 | -0.01 | -0.20 | 2.5099999 | 2.56 | 2.445 | 0 |
| 1740761700 | 2.5299999 | 0.03 | 1.40 | 2.5299999 | 2.575 | 2.5099999 | 0 |
| 1740675300 | 2.495 | -0.09 | -3.48 | 2.605 | 2.615 | 2.475 | 0 |
| 1740588900 | 2.585 | -0.01 | -0.19 | 2.565 | 2.61 | 2.545 | 0 |
| 1740502500 | 2.59 | 0.17 | 7.02 | 2.38 | 2.59 | 2.38 | 0 |
| 1740416100 | 2.42 | 0.02 | 0.62 | 2.445 | 2.48 | 2.415 | 0 |
| 1740156900 | 2.4049999 | 0.18 | 8.09 | 2.27 | 2.41 | 2.265 | 0 |
| 1740070500 | 2.225 | -0.03 | -1.33 | 2.305 | 2.325 | 2.225 | 0 |
| 1739984100 | 2.255 | -0.09 | -3.63 | 2.29 | 2.29 | 2.23 | 0 |
| 1739897700 | 2.34 | -0.06 | -2.30 | 2.35 | 2.4 | 2.305 | 0 |
| 1739811300 | 2.395 | -0.02 | -0.83 | 2.415 | 2.44 | 2.3849999 | 0 |
| 1739552100 | 2.415 | 0.02 | 0.84 | 2.37 | 2.42 | 2.315 | 0 |
| 1739465700 | 2.395 | 0.06 | 2.57 | 2.455 | 2.49 | 2.395 | 0 |
| 1739379300 | 2.335 | 0.09 | 4.24 | 2.245 | 2.35 | 2.235 | 0 |
| 1739292900 | 2.24 | -0.1 | -4.27 | 2.3 | 2.3 | 2.205 | 0 |
| 1739206500 | 2.34 | -0.13 | -5.26 | 2.4049999 | 2.425 | 2.34 | 0 |
| 1738947300 | 2.47 | 0.04 | 1.44 | 2.445 | 2.485 | 2.41 | 0 |
| 1738860900 | 2.435 | 0.01 | 0.41 | 2.42 | 2.48 | 2.38 | 0 |
| 1738774500 | 2.425 | 0.15 | 6.36 | 2.295 | 2.425 | 2.29 | 0 |
| 1738688100 | 2.2799999 | -0.02 | -0.65 | 2.375 | 2.485 | 2.23 | 0 |
| 1738601700 | 2.295 | 0.02 | 0.66 | 2.2 | 2.33 | 2.125 | 0 |
| 1738342500 | 2.2799999 | 0.04 | 1.79 | 2.235 | 2.36 | 2.23 | 0 |
| 1738256100 | 2.24 | 0.03 | 1.13 | 2.285 | 2.345 | 2.205 | 0 |
| 1738169700 | 2.215 | -0.03 | -1.34 | 2.185 | 2.2599999 | 2.1549999 | 0 |
| 1738083300 | 2.245 | 0.03 | 1.35 | 2.205 | 2.245 | 2.1349999 | 0 |
| 1737996900 | 2.215 | 0.12 | 5.73 | 2.14 | 2.215 | 2.04 | 0 |
| 1737737700 | 2.095 | -0.02 | -0.71 | 2.105 | 2.12 | 2.045 | 0 |
| 1737651300 | 2.11 | 0.14 | 7.11 | 2.065 | 2.11 | 1.98 | 0 |
| 1737564900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737478500 | 1.97 | 0.01 | 0.51 | 1.94 | 2.07 | 1.935 | 0 |
| 1737392100 | 1.96 | 0.09 | 4.53 | 1.875 | 1.99 | 1.845 | 0 |
| 1737132900 | 1.875 | -0.02 | -1.06 | 1.79 | 1.89 | 1.765 | 0 |
| 1737046500 | 1.895 | 0.1 | 5.28 | 1.725 | 1.895 | 1.715 | 0 |
| 1736960100 | 1.8 | -0.15 | -7.69 | 1.92 | 1.985 | 1.785 | 0 |
| 1736873700 | 1.95 | 0.09 | 4.84 | 1.93 | 1.985 | 1.87 | 0 |
| 1736787300 | 1.86 | -0.28 | -13.08 | 1.935 | 1.995 | 1.85 | 0 |
| 1736528100 | 2.14 | -0.16 | -6.75 | 2.275 | 2.275 | 1.965 | 0 |
| 1736441700 | 2.295 | -0.06 | -2.55 | 2.36 | 2.4049999 | 2.29 | 0 |
| 1736355300 | 2.355 | 0.07 | 3.06 | 2.235 | 2.36 | 2.185 | 0 |
| 1736268900 | 2.285 | 0 | 0.00 | 2.345 | 2.365 | 2.265 | 0 |
| 1736182500 | 2.285 | -0.05 | -2.14 | 2.335 | 2.35 | 2.205 | 0 |
| 1735923300 | 2.335 | -0.03 | -1.06 | 2.4049999 | 2.44 | 2.335 | 0 |
| 1735836900 | 2.36 | -0.23 | -8.70 | 2.5 | 2.515 | 2.36 | 0 |
| 1735577700 | 2.585 | -0.06 | -2.08 | 2.63 | 2.6549999 | 2.545 | 0 |
| 1735318500 | 2.64 | -0.18 | -6.38 | 2.725 | 2.725 | 2.63 | 0 |
| 1734972900 | 2.82 | 0.07 | 2.36 | 2.705 | 2.825 | 2.695 | 0 |
| 1734713700 | 2.755 | 0.01 | 0.36 | 2.795 | 2.845 | 2.745 | 0 |
| 1734627300 | 2.745 | 0.14 | 5.17 | 2.73 | 2.765 | 2.65 | 0 |
| 1734540900 | 2.61 | -0.14 | -5.09 | 2.695 | 2.695 | 2.605 | 0 |
| 1734454500 | 2.75 | 0.09 | 3.38 | 2.63 | 2.7799999 | 2.625 | 0 |
| 1734368100 | 2.66 | 0.02 | 0.57 | 2.63 | 2.675 | 2.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
