Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.28 | 0.05 | 0.49 | 10.43 | 10.43 | 10.09 | 0 |
| 1740675300 | 10.23 | 1.06 | 11.56 | 9.55 | 10.23 | 9.38 | 0 |
| 1740588900 | 9.17 | -0.08 | -0.86 | 9.2899999 | 9.51 | 9.14 | 0 |
| 1740502500 | 9.25 | -0.33 | -3.44 | 9.51 | 9.67 | 9.09 | 0 |
| 1740416100 | 9.58 | -0.23 | -2.34 | 9.13 | 9.75 | 9.13 | 0 |
| 1740156900 | 9.81 | 0.17 | 1.76 | 9.39 | 9.81 | 9.31 | 0 |
| 1740070500 | 9.64 | -0.64 | -6.23 | 10.08 | 10.08 | 9.56 | 0 |
| 1739984100 | 10.28 | 0.59 | 6.09 | 9.76 | 10.28 | 9.76 | 0 |
| 1739897700 | 9.69 | 0.16 | 1.68 | 9.69 | 9.9 | 9.65 | 0 |
| 1739811300 | 9.53 | 0.23 | 2.47 | 9.41 | 9.67 | 9.38 | 0 |
| 1739552100 | 9.3 | -0.65 | -6.53 | 9.71 | 9.75 | 9.22 | 0 |
| 1739465700 | 9.95 | -0.9 | -8.29 | 10.05 | 10.55 | 9.94 | 0 |
| 1739379300 | 10.85 | -0.12 | -1.09 | 10.82 | 11.23 | 10.57 | 92 |
| 1739292900 | 10.97 | -0.4 | -3.52 | 11.43 | 11.46 | 10.97 | 0 |
| 1739206500 | 11.37 | 0.25 | 2.25 | 11.29 | 11.43 | 11.11 | 0 |
| 1738947300 | 11.12 | 0.4 | 3.73 | 10.72 | 11.19 | 10.45 | 0 |
| 1738860900 | 10.72 | 0.45 | 4.38 | 10.57 | 10.93 | 10.55 | 0 |
| 1738774500 | 10.27 | -0.41 | -3.84 | 10.64 | 10.64 | 10.13 | 49 |
| 1738688100 | 10.68 | -0.82 | -7.13 | 11.5 | 11.52 | 10.62 | 0 |
| 1738601700 | 11.5 | 0.95 | 9.00 | 12.12 | 12.45 | 11.29 | 90 |
| 1738342500 | 10.55 | 0.31 | 3.03 | 10.57 | 10.89 | 10.38 | 0 |
| 1738256100 | 10.24 | -0.08 | -0.78 | 10.37 | 10.58 | 9.94 | 0 |
| 1738169700 | 10.32 | 0.11 | 1.08 | 10.12 | 10.66 | 10.12 | 0 |
| 1738083300 | 10.21 | 0.81 | 8.62 | 10.13 | 10.35 | 10.06 | 0 |
| 1737996900 | 9.4 | 0.03 | 0.32 | 9.8699999 | 9.95 | 9.18 | 0 |
| 1737737700 | 9.3699999 | -1.22 | -11.52 | 9.96 | 10.03 | 9.32 | 0 |
| 1737651300 | 10.59 | 0.17 | 1.63 | 10.54 | 10.72 | 10.37 | 0 |
| 1737564900 | 10.42 | -0.06 | -0.57 | 10.52 | 10.52 | 9.98 | 0 |
| 1737478500 | 10.48 | -0.08 | -0.76 | 10.94 | 11.17 | 10.48 | 48 |
| 1737392100 | 10.56 | -1.2 | -10.20 | 11.55 | 11.6 | 10.28 | 0 |
| 1737132900 | 11.76 | 0.08 | 0.68 | 11.81 | 12.03 | 11.42 | 0 |
| 1737046500 | 11.68 | -0.13 | -1.10 | 11.83 | 12.07 | 11.63 | 0 |
| 1736960100 | 11.81 | -0.01 | -0.08 | 11.74 | 11.83 | 11.17 | 0 |
| 1736873700 | 11.82 | -0.96 | -7.51 | 12.2 | 12.34 | 11.72 | 0 |
| 1736787300 | 12.78 | 0.31 | 2.49 | 12.63 | 12.95 | 12.48 | 0 |
| 1736528100 | 12.47 | 0.67 | 5.68 | 11.9 | 12.47 | 11.63 | 0 |
| 1736441700 | 11.8 | 0.09 | 0.77 | 11.74 | 11.85 | 11.57 | 0 |
| 1736355300 | 11.71 | 0.65 | 5.88 | 11.28 | 12.02 | 11.26 | 42 |
| 1736268900 | 11.06 | 0.29 | 2.69 | 10.7 | 11.14 | 10.33 | 0 |
| 1736182500 | 10.77 | -1.09 | -9.19 | 11.63 | 11.64 | 10.39 | 0 |
| 1735923300 | 11.86 | -0.43 | -3.50 | 12.02 | 12.08 | 11.76 | 0 |
| 1735836900 | 12.29 | 1.28 | 11.63 | 11.08 | 12.34 | 11.03 | 47 |
| 1735577700 | 11.01 | 0.54 | 5.16 | 10.45 | 11.01 | 10.15 | 0 |
| 1735318500 | 10.47 | -0.38 | -3.50 | 10.65 | 10.68 | 10.32 | 0 |
| 1734972900 | 10.85 | 0.18 | 1.69 | 10.44 | 10.94 | 10.42 | 0 |
| 1734713700 | 10.67 | -0.34 | -3.09 | 11.06 | 11.09 | 10.64 | 0 |
| 1734627300 | 11.01 | 0.98 | 9.77 | 10.95 | 11.14 | 10.6 | 47 |
| 1734540900 | 10.03 | 0.22 | 2.24 | 9.66 | 10.09 | 9.66 | 0 |
| 1734454500 | 9.81 | -0.02 | -0.20 | 9.78 | 10 | 9.7 | 0 |
| 1734368100 | 9.83 | -0.06 | -0.61 | 9.66 | 10.02 | 9.59 | 0 |
| 1734108900 | 9.89 | -0.02 | -0.20 | 10.23 | 10.3 | 9.63 | 0 |
| 1734022500 | 9.91 | -0.08 | -0.80 | 9.69 | 10.21 | 9.5399999 | 100 |
| 1733936100 | 9.99 | 0.22 | 2.25 | 9.56 | 10.02 | 9.49 | 0 |
| 1733849700 | 9.77 | 0.72 | 7.96 | 9.18 | 9.85 | 9.18 | 0 |
| 1733763300 | 9.05 | -0.12 | -1.31 | 9.3699999 | 9.42 | 8.9 | 0 |
| 1733504100 | 9.17 | 0.02 | 0.22 | 9.14 | 9.36 | 8.65 | 0 |
| 1733417700 | 9.15 | -0.41 | -4.29 | 9.61 | 9.65 | 8.99 | 52 |
| 1733331300 | 9.56 | -0.24 | -2.45 | 9.69 | 10.16 | 9.53 | 0 |
| 1733244900 | 9.8 | -0.16 | -1.61 | 10.02 | 10.04 | 9.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
