Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.37 | -0.45 | -0.45 | 99.67 | 100.72 | 99.22 | 0 |
| 1734022500 | 99.82 | 0.2 | 0.20 | 99.22 | 99.95 | 99.22 | 0 |
| 1733936100 | 99.62 | 0.55 | 0.56 | 98.87 | 99.62 | 98.52 | 0 |
| 1733849700 | 99.07 | -0.05 | -0.05 | 98.42 | 99.47 | 98.37 | 0 |
| 1733763300 | 99.12 | -0.35 | -0.35 | 99.37 | 100.32 | 98.82 | 0 |
| 1733504100 | 99.47 | 0.15 | 0.15 | 98.92 | 99.87 | 98.92 | 0 |
| 1733417700 | 99.32 | 1.5 | 1.53 | 97.72 | 99.32 | 97.72 | 0 |
| 1733331300 | 97.82 | 1.8 | 1.87 | 95.97 | 98.12 | 95.87 | 0 |
| 1733244900 | 96.02 | 1.25 | 1.32 | 94.67 | 96.07 | 94.67 | 0 |
| 1733158500 | 94.77 | 2.7 | 2.93 | 91.52 | 94.97 | 91.52 | 0 |
| 1732899300 | 92.07 | 2 | 2.22 | 89.87 | 92.17 | 89.62 | 0 |
| 1732812900 | 90.07 | 1.65 | 1.87 | 89.02 | 90.17 | 88.92 | 0 |
| 1732726500 | 88.42 | -0.5 | -0.56 | 88.92 | 89.17 | 87.32 | 0 |
| 1732640100 | 88.92 | -1.1 | -1.22 | 88.67 | 89.62 | 88.22 | 0 |
| 1732553700 | 90.02 | 1.1 | 1.24 | 90.02 | 90.57 | 89.27 | 0 |
| 1732294500 | 88.92 | 1.5 | 1.72 | 87.77 | 89.32 | 86.37 | 0 |
| 1732208100 | 87.42 | 1.3 | 1.51 | 86.97 | 87.42 | 85.02 | 0 |
| 1732121700 | 86.12 | -0.5 | -0.58 | 87.47 | 87.97 | 85.67 | 0 |
| 1732035300 | 86.62 | -1.2 | -1.37 | 87.77 | 88.02 | 84.22 | 0 |
| 1731948900 | 87.82 | -0.4 | -0.45 | 88.72 | 88.87 | 86.97 | 0 |
| 1731689700 | 88.22 | -0.5 | -0.56 | 87.67 | 88.97 | 87.37 | 0 |
| 1731603300 | 88.72 | 2.8 | 3.26 | 85.52 | 89.12 | 85.52 | 0 |
| 1731516900 | 85.92 | -0.65 | -0.75 | 86.17 | 87.37 | 84.57 | 0 |
| 1731430500 | 86.57 | -4.1 | -4.52 | 88.87 | 89.52 | 86.47 | 0 |
| 1731344100 | 90.67 | 2.35 | 2.66 | 89.32 | 91.57 | 89.27 | 0 |
| 1731084900 | 88.32 | -1.6 | -1.78 | 90.22 | 90.47 | 87.72 | 0 |
| 1730998500 | 89.92 | 3.2 | 3.69 | 87.27 | 90.57 | 87.22 | 0 |
| 1730912100 | 86.72 | -2.15 | -2.42 | 89.2 | 91.72 | 86.47 | 0 |
| 1730825700 | 88.87 | 0.9 | 1.02 | 88.12 | 88.92 | 87.37 | 0 |
| 1730739300 | 87.97 | -0.95 | -1.07 | 89.12 | 89.27 | 87.97 | 0 |
| 1730480100 | 88.92 | 1.9 | 2.18 | 87.12 | 89.32 | 86.97 | 0 |
| 1730393700 | 87.02 | -2.05 | -2.30 | 87.97 | 88.17 | 86.57 | 0 |
| 1730307300 | 89.07 | -2.2 | -2.41 | 90.92 | 90.92 | 88.47 | 0 |
| 1730220900 | 91.27 | -0.45 | -0.49 | 92.27 | 92.87 | 91.12 | 0 |
| 1730134500 | 91.72 | 0.75 | 0.82 | 92.02 | 92.32 | 90.47 | 0 |
| 1729871700 | 90.97 | -0.1 | -0.11 | 90.57 | 91.62 | 90.52 | 0 |
| 1729785300 | 91.07 | 0.65 | 0.72 | 90.42 | 92.02 | 90.42 | 0 |
| 1729698900 | 90.42 | -0.5 | -0.55 | 91.27 | 91.27 | 89.87 | 0 |
| 1729612500 | 90.92 | -0.25 | -0.27 | 92.02 | 92.32 | 90.37 | 0 |
| 1729526100 | 91.17 | -2.1 | -2.25 | 92.77 | 93.02 | 91.17 | 0 |
| 1729266900 | 93.27 | 0.75 | 0.81 | 92.22 | 93.32 | 92.07 | 0 |
| 1729180500 | 92.52 | 1.3 | 1.43 | 91.37 | 93.32 | 91.27 | 0 |
| 1729094100 | 91.22 | -0.7 | -0.76 | 91.52 | 91.77 | 90.77 | 0 |
| 1729007700 | 91.92 | 0.15 | 0.16 | 92.22 | 93.07 | 91.37 | 0 |
| 1728921300 | 91.77 | 1.4 | 1.55 | 90.67 | 91.87 | 90.62 | 0 |
| 1728662100 | 90.37 | 1.45 | 1.63 | 88.97 | 90.42 | 88.67 | 0 |
| 1728575700 | 88.92 | -0.5 | -0.56 | 89.32 | 89.67 | 88.42 | 0 |
| 1728489300 | 89.42 | 1.85 | 2.11 | 87.82 | 89.42 | 87.07 | 0 |
| 1728402900 | 87.57 | -0.25 | -0.28 | 86.42 | 87.77 | 85.97 | 0 |
| 1728316500 | 87.82 | -0.3 | -0.34 | 88.72 | 88.87 | 87.07 | 0 |
| 1728057300 | 88.12 | 1.3 | 1.50 | 87.02 | 88.62 | 86.67 | 0 |
| 1727970900 | 86.82 | -1.7 | -1.92 | 87.57 | 88.02 | 86.72 | 0 |
| 1727884500 | 88.52 | -0.45 | -0.51 | 89.07 | 89.52 | 87.62 | 0 |
| 1727798100 | 88.97 | -1.45 | -1.60 | 90.77 | 91.47 | 88.52 | 0 |
| 1727711700 | 90.42 | -1.55 | -1.69 | 91.32 | 91.52 | 90.22 | 0 |
| 1727452500 | 91.97 | 2.65 | 2.97 | 89.82 | 91.97 | 89.72 | 0 |
| 1727366100 | 89.32 | 2.95 | 3.42 | 87.97 | 89.62 | 87.92 | 0 |
| 1727279700 | 86.37 | -0.65 | -0.75 | 85.97 | 86.77 | 85.67 | 0 |
| 1727193300 | 87.02 | 1.5 | 1.75 | 86.67 | 87.37 | 86.27 | 0 |
| 1727106900 | 85.52 | 0.9 | 1.06 | 85.12 | 85.72 | 84.27 | 0 |
| 1726847700 | 84.62 | -2.65 | -3.04 | 86.47 | 86.57 | 84.52 | 0 |
| 1726761300 | 87.27 | 2.85 | 3.38 | 85.82 | 87.72 | 85.32 | 0 |
| 1726674900 | 84.42 | -0.2 | -0.24 | 84.57 | 84.87 | 84.32 | 0 |
| 1726588500 | 84.62 | 0.9 | 1.08 | 84.32 | 85.32 | 84.02 | 0 |
| 1726502100 | 83.72 | -0.6 | -0.71 | 84.17 | 84.17 | 83.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
